均豪 (5443)-兆豐-台中港券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.1	131.98	128.50	-2.1	19,543	-0.01%
2024/11/21	7	132.00	7	130.43	130.00	0	20,555	0.00%
2024/11/20	2	131.75	5	131.10	131.50	-3	21,239	-0.01%
2024/11/19	2.2	125.39	3	126.33	131.50	-0.8	21,927	0.00%
2024/11/18	0	0.00	3	122.00	122.50	-3	23,367	-0.01%
2024/11/15	0	0.00	1	127.00	126.50	-1	23,803	0.00%
2024/11/14	0.1	131.50	2	129.25	128.50	-1.9	24,733	-0.01%
2024/11/13	0	0.00	6	135.67	130.50	-6	25,058	-0.02%
2024/11/12	38.4	134.95	39	133.12	133.50	-0.6	25,507	0.00%
2024/11/11	0	0.00	3	130.50	132.50	-3	25,860	-0.01%
2024/11/08	3.1	129.66	2	128.50	129.50	1.1	26,106	0.00%
2024/11/07	3	128.83	3	129.33	130.00	0	26,467	0.00%
2024/11/06	3	127.33	0	0.00	127.00	3	26,804	0.01%
2024/11/05	15.2	128.84	11	127.77	127.50	4.2	27,012	0.02%
2024/11/04	16	126.63	17	127.32	125.00	-1	27,257	0.00%
2024/11/01	1	121.00	1	121.50	122.50	0	27,302	0.00%
2024/10/30	6	121.00	5	119.50	120.00	1	27,876	0.00%
2024/10/29	1	119.50	1	120.50	119.50	0	28,720	0.00%
2024/10/28	3	121.67	2	121.00	122.50	1	30,112	0.00%
2024/10/25	0.2	124.17	1	121.00	121.50	-0.9	30,697	0.00%
2024/10/24	10.1	125.27	4	125.25	124.00	6.1	31,604	0.02%
2024/10/23	4	130.50	0	0.00	130.50	4	32,061	0.01%
2024/10/22	3.1	131.84	1	130.50	130.50	2.1	32,387	0.01%
2024/10/21	1	134.00	1	135.00	135.00	0	33,116	0.00%
2024/10/18	4	135.25	5	132.60	131.50	-1	33,761	0.00%
2024/10/17	4	132.50	3	132.50	133.00	1	33,764	0.00%
2024/10/16	8.1	132.37	9	131.83	133.00	-0.9	33,859	0.00%
2024/10/15	11.2	131.13	6	130.50	130.00	5.2	33,997	0.02%
2024/10/14	7.3	137.99	2	134.00	135.00	5.3	33,982	0.02%
2024/10/11	28.1	140.31	30	139.98	138.50	-1.9	33,993	-0.01%
2024/10/09	32.2	143.11	21.2	139.89	138.00	11.1	34,036	0.03%
2024/10/08	100.1	158.12	99	154.49	152.00	1	33,975	0.00%
2024/10/07	1.2	148.37	3.3	154.59	155.00	-2.1	33,827	-0.01%
2024/10/04	1.2	143.33	0	0.00	143.00	1.2	34,547	0.00%
2024/09/27	0	0.00	4	143.25	143.50	-4	36,651	-0.01%
2024/09/26	1	141.50	0	0.00	141.50	1	37,714	0.00%
2024/09/25	0.1	143.00	2	144.25	143.50	-1.9	37,864	-0.01%
2024/09/24	2	144.24	5	143.00	140.00	-3	38,412	-0.01%
2024/09/23	1	145.01	6	146.00	146.50	-5	39,459	-0.01%
2024/09/20	11	148.77	8	147.50	147.50	3	39,690	0.01%
2024/09/19	63	149.96	71	150.76	151.00	-8	39,843	-0.02%
2024/09/18	35.1	144.87	34	145.97	143.00	1.1	39,686	0.00%
2024/09/16	32	148.48	34	149.12	149.50	-2	39,799	-0.01%
2024/09/13	81.1	149.31	72.2	149.91	148.50	8.9	39,804	0.02%
2024/09/12	91.1	148.09	67	148.00	146.50	24.1	39,490	0.06%
2024/09/11	45	138.46	52	138.88	141.50	-7	38,906	-0.02%
2024/09/10	30	136.82	37	138.77	134.50	-7	38,505	-0.02%
2024/09/09	24	141.38	19	140.74	142.00	5	38,049	0.01%
2024/09/06	61	142.78	61.1	141.18	141.00	-0.1	37,756	0.00%
2024/09/05	39	142.32	28	140.73	138.00	11	37,086	0.03%
2024/09/04	88	141.44	92	141.30	141.00	-4	36,640	-0.01%
2024/09/03	50	148.15	49.2	148.80	144.50	0.8	35,873	0.00%
2024/09/02	31	146.90	35.2	147.60	146.50	-4.2	35,188	-0.01%
2024/08/30	38.2	151.40	30	150.57	151.00	8.2	34,582	0.02%
2024/08/29	57	153.79	72.2	152.32	149.00	-15.2	33,903	-0.04%
2024/08/28	102	151.57	143	152.22	151.50	-41	32,536	-0.13%	大買/大賣/
2024/08/27	42	139.99	43	141.33	147.00	-1	31,214	0.00%
2024/08/26	117	137.00	122	135.60	134.00	-5	30,411	-0.02%	大買/大賣/
2024/08/23	123	123.00	120.1	123.62	130.00	2.9	28,966	0.01%	大買/大賣/
2024/08/22	55.1	121.24	84	121.40	118.50	-28.9	28,031	-0.10%
2024/08/21	59	125.19	58	125.53	126.00	1	27,512	0.00%
2024/08/20	118	120.77	115	120.42	123.50	3	26,884	0.01%	大買/大賣/
2024/08/19	5	117.50	14.1	119.94	121.00	-9.1	25,742	-0.04%
2024/08/16	54	108.06	65.2	109.37	110.00	-11.2	25,458	-0.04%
2024/08/15	32	102.42	29	102.76	104.00	3	24,521	0.01%
2024/08/14	43.2	102.67	41	101.21	100.50	2.2	24,162	0.01%
2024/08/13	31	98.36	35	98.67	101.00	-4	23,604	-0.02%
2024/08/12	32	95.63	34	94.52	94.30	-2	23,062	-0.01%
2024/08/09	40	94.93	44	93.70	91.90	-4	22,780	-0.02%
2024/08/08	40	92.28	32	90.93	90.40	8	22,327	0.04%
2024/08/07	16	87.23	16	88.78	91.60	0	21,969	0.00%
2024/08/06	19	86.27	22	83.55	83.30	-3	21,719	-0.01%
2024/08/05	7	88.76	5	88.28	88.20	2	21,316	0.01%
2024/08/02	13	101.21	10	100.90	98.00	3	21,100	0.01%
2024/08/01	63	108.60	60	109.06	104.00	3	20,528	0.01%
2024/07/31	128.1	110.32	121	109.37	105.00	7.1	19,716	0.04%	大買/大賣/
2024/07/30	22	102.17	34.1	101.69	106.00	-12.1	18,299	-0.07%
2024/07/29	82.1	104.68	88	103.35	96.50	-5.9	17,652	-0.03%
2024/07/26	39	97.79	36	100.41	103.50	3	16,719	0.02%
2024/07/23	73.2	100.16	68	98.64	97.40	5.2	16,186	0.03%
2024/07/22	36	98.46	27	98.72	96.90	9	15,878	0.06%
2024/07/19	92	98.22	29	99.38	98.30	63	15,120	0.42%
2024/07/18	5	94.10	7	92.89	92.90	-2	14,500	-0.01%
2024/07/17	15	95.94	14.1	94.85	97.20	1	14,402	0.01%
2024/07/16	7	95.24	11	95.41	94.00	-4	14,330	-0.03%
2024/07/15	13	93.81	17	92.77	92.60	-4	14,229	-0.03%
2024/07/12	14.3	96.14	4	95.35	94.60	10.3	14,160	0.07%
2024/07/11	13.2	99.42	19	98.58	98.00	-5.8	14,149	-0.04%
2024/07/10	26	100.56	35	100.75	101.00	-9	13,951	-0.06%
2024/07/09	28	98.40	81.2	98.93	97.80	-53.2	13,653	-0.39%
2024/07/08	110.7	108.73	41.1	107.66	102.00	69.6	13,310	0.52%	大買/
2024/07/05	22.3	104.00	27	104.50	109.00	-4.8	12,623	-0.04%
2024/07/04	32	100.75	24	101.65	99.20	8	12,331	0.06%
2024/07/03	84.1	99.56	48	99.50	98.20	36.1	12,407	0.29%
2024/07/02	55.1	93.79	51	93.79	96.80	4	11,772	0.03%
2024/07/01	6	86.77	16	85.46	88.00	-10	11,731	-0.09%
2024/06/28	33	79.13	34.4	79.59	80.00	-1.4	11,932	-0.01%
2024/06/27	62	79.08	47	78.68	77.50	15	11,697	0.13%
2024/06/26	8	75.64	16	74.49	76.40	-8	10,678	-0.07%
2024/06/25	34	68.35	41	67.97	69.50	-7	10,503	-0.07%
2024/06/24	44	71.35	43	70.84	68.50	1	10,319	0.01%
2024/06/21	44	69.41	61	70.22	70.40	-17	9,872	-0.17%
2024/06/20	17	66.06	41.1	66.77	66.60	-24.1	9,571	-0.25%
2024/06/19	38	66.05	55	65.83	64.00	-17	9,402	-0.18%
2024/06/18	42.3	62.59	26	62.61	63.30	16.3	9,173	0.18%
2024/06/17	73.2	60.90	71	60.74	60.10	2.2	8,970	0.02%
2024/06/14	3	58.63	2	58.35	57.60	1	9,157	0.01%
2024/06/13	8	59.21	15	59.34	58.70	-7	9,342	-0.07%
2024/06/12	17	56.78	15	57.01	57.70	2	9,318	0.02%
2024/06/11	5	55.28	3	55.60	55.10	2	9,361	0.02%
2024/06/07	4	57.78	2	57.65	57.80	2	9,491	0.02%
2024/06/06	19	58.62	25	58.60	57.90	-6	9,646	-0.06%
2024/06/05	2	58.20	0	0.00	57.60	2	9,686	0.02%
2024/06/04	45	61.10	40	59.59	59.20	5	9,727	0.05%
2024/06/03	25	60.42	22	60.65	60.50	3	9,717	0.03%
2024/05/31	3	57.43	2	57.30	57.30	1	9,713	0.01%
2024/05/30	14	61.24	19	59.49	58.30	-5	9,733	-0.05%
2024/05/29	12	60.85	13	60.69	60.60	-1	9,708	-0.01%
2024/05/28	26	61.57	30	61.20	60.90	-4	9,690	-0.04%
2024/05/27	28	61.35	25	61.26	61.40	3	9,621	0.03%
2024/05/24	16	58.54	9	58.12	59.30	7	9,476	0.07%
2024/05/23	36.1	58.07	22.1	57.71	57.10	14	9,432	0.15%
2024/05/22	0	0.00	2	59.20	60.60	-2	9,165	-0.02%
2024/05/21	0	0.00	1	54.30	55.10	-1	9,469	-0.01%
2024/05/20	1	54.90	0	0.00	53.40	1	10,162	0.01%
2024/05/17	1	53.70	0	0.00	54.00	1	10,355	0.01%
2024/05/15	1	53.60	1	53.80	53.80	0	10,957	0.00%
2024/05/14	1	52.70	0	0.00	52.80	1	11,028	0.01%
2024/05/09	0	0.00	2	53.80	52.80	-2	10,942	-0.02%
2024/05/06	0.1	56.40	0	0.00	55.50	0.1	10,943	0.00%
2024/05/03	0	0.00	3	55.40	55.40	-3	10,912	-0.03%
2024/04/30	0	0.00	10	57.10	57.10	-10	11,028	-0.09%
2024/04/29	3	56.60	1	56.70	56.70	2	11,037	0.02%
2024/04/26	3	56.37	2	56.40	55.10	1	11,038	0.01%
2024/04/25	2	55.45	1	56.00	55.80	1	11,165	0.01%
2024/04/24	1	56.50	2	56.65	56.40	-1	11,147	-0.01%
2024/04/23	1	53.10	0	0.00	53.60	1	11,163	0.01%
2024/04/22	3	53.67	0	0.00	52.10	3	11,216	0.03%
2024/04/19	3	57.07	4	56.85	56.00	-1	11,192	-0.01%
2024/04/18	2	63.40	1	62.60	62.00	1	11,144	0.01%
2024/04/17	3	63.63	2	63.35	63.60	1	11,100	0.01%
2024/04/16	3	63.23	5	62.06	60.80	-2	10,934	-0.02%
2024/04/15	5	63.96	1	63.00	63.40	4	10,813	0.04%
2024/04/12	7	66.31	1	66.20	65.90	6	10,655	0.06%
2024/04/11	12	67.28	3.1	67.14	67.20	8.9	10,487	0.08%
2024/04/10	5	68.50	5	68.90	69.00	0	10,310	0.00%
2024/04/09	27.5	69.29	20	70.31	68.20	7.5	10,106	0.07%
2024/04/08	13	68.14	13	68.86	68.80	0	9,506	0.00%
2024/04/03	49	69.33	28	68.62	67.90	21	9,006	0.23%
2024/04/02	18	65.51	22	63.58	66.00	-4	7,968	-0.05%
2024/04/01	2	57.00	7	59.51	60.00	-5	7,593	-0.07%
2024/03/29	2	54.65	11	55.26	54.60	-9	7,249	-0.12%
2024/03/28	1	56.20	2	56.00	56.00	-1	7,164	-0.01%
2024/03/27	4	54.40	0	53.90	55.00	4	7,071	0.06%
2024/03/26	2.5	55.66	4	54.63	54.20	-1.5	7,007	-0.02%
2024/03/25	14	56.86	18	57.24	56.60	-4	6,885	-0.06%
2024/03/22	23.5	56.03	8	57.10	56.10	15.5	6,709	0.23%
2024/03/21	14	57.11	8	56.69	56.80	6	6,495	0.09%
2024/03/20	3	54.13	11	54.04	53.80	-8	6,210	-0.13%
2024/03/19	21	55.12	10	55.15	56.00	11	6,025	0.18%
2024/03/18	13	52.95	8	53.26	54.10	5	5,624	0.09%
2024/03/15	1	49.70	5	50.26	49.65	-4	5,405	-0.07%
2024/03/14	8	49.64	9	49.81	48.90	-1	5,313	-0.02%
2024/03/13	5	52.86	11	52.09	51.80	-6	5,183	-0.12%
2024/03/12	10	55.62	9	54.00	55.80	1	4,989	0.02%
2024/03/11	6	50.95	7	51.91	51.50	-1	4,806	-0.02%
2024/03/08	0	0.00	2	59.40	53.20	-2	4,651	-0.04%
2024/03/07	18	60.27	17	59.47	59.10	1	4,570	0.02%
2024/03/06	13	57.50	3	56.30	58.00	10	4,466	0.22%
2024/03/05	1	52.90	1.1	52.71	52.90	-0.1	4,365	0.00%
2024/03/04	1	51.60	15	51.19	51.80	-14	4,307	-0.33%
2024/03/01	2	50.03	0	0.00	49.85	2	4,236	0.05%
2024/02/29	0	0.00	8	50.34	50.40	-8	4,197	-0.19%
2024/02/27	3	49.00	1	49.34	49.35	2	4,184	0.05%
2024/02/26	0	50.50	7	48.76	48.80	-7	4,155	-0.17%
2024/02/23	4	51.87	4	50.67	50.00	0	4,237	0.00%
2024/02/22	31	51.94	18	51.54	51.20	13	4,136	0.31%
2024/02/21	43	48.57	54	49.27	49.90	-11	3,646	-0.30%
2024/02/20	10	46.58	13	46.72	48.40	-3	2,926	-0.10%
2024/02/19	38	43.31	44	43.88	44.00	-6	2,701	-0.22%
2024/02/16	5	40.12	6.5	41.93	42.05	-1.5	2,156	-0.07%
2024/02/15	0	0.00	10	38.25	38.25	-10	2,025	-0.49%
2024/02/05	0	0.00	3	34.90	34.80	-3	1,919	-0.16%
2024/01/30	4	36.10	12	35.69	35.40	-8	1,835	-0.44%
2024/01/29	10	35.80	10	35.60	35.55	0	1,787	0.00%
2024/01/24	7	36.00	10	36.00	35.50	-3	1,640	-0.18%
2024/01/23	0	34.50	0	34.70	35.10	0	1,497	0.00%
2024/01/22	1	35.42	4	35.01	34.45	-3	1,441	-0.21%
2024/01/19	3	36.00	13	35.18	34.30	-10	1,383	-0.72%
2024/01/18	0	0.00	1	33.30	33.35	-1	1,177	-0.08%
2024/01/17	2	33.90	8.1	34.60	33.85	-6.1	1,140	-0.53%
2024/01/16	12.1	34.23	14	34.32	34.30	-1.9	1,031	-0.19%
2024/01/15	0	33.80	2	33.94	33.70	-2	915	-0.22%
2024/01/12	4	32.70	1	32.20	32.60	3	816	0.37%
2024/01/11	0	0.00	6	32.31	32.40	-6	661	-0.91%
2024/01/10	0	0.00	1	30.75	30.70	-1	604	-0.17%
2024/01/09	1	30.10	0	0.00	30.10	1	602	0.17%
2024/01/02	1	30.15	1	30.85	31.20	0	598	0.00%
2023/12/21	0	30.00	0	0.00	30.00	0	603	0.01%
2023/12/05	0	0.00	0	31.15	30.90	0	629	0.00%
2023/12/04	0	31.65	0	0.00	31.60	0	652	0.00%
2023/11/29	0	0.00	5	31.90	31.40	-5	757	-0.66%
2023/11/28	10	31.20	10	31.40	31.60	0	764	0.00%
2023/11/27	0	0.00	0	31.10	30.95	0	762	-0.01%
2023/11/24	1	31.85	1	32.45	31.70	0	777	0.01%
2023/11/22	24	31.73	11	32.43	31.55	13	763	1.70%
2023/11/17	0	0.00	4	29.25	29.65	-4	685	-0.58%
2023/11/10	1	28.30	0	0.00	28.30	1	700	0.14%
2023/11/03	1	28.70	1	29.25	28.65	0	793	0.00%
2023/11/01	1	28.05	0	0.00	28.05	1	851	0.12%
2023/10/26	1	29.00	0	0.00	29.30	1	1,324	0.08%
2023/10/23	0	0.00	4	29.64	29.40	-4	1,542	-0.26%
2023/10/20	0	0.00	1	29.25	29.60	-1	1,727	-0.06%
2023/10/19	5	28.35	0	0.00	28.50	5	1,730	0.29%
2023/10/18	1	29.00	0	0.00	28.15	1	1,762	0.06%
2023/10/17	1	29.50	0	0.00	29.20	1	1,793	0.06%
2023/10/16	6	30.17	0	0.00	29.65	6	1,856	0.32%
2023/09/22	0	0.00	1	30.50	30.80	-1	2,074	-0.05%
2023/09/21	2	30.20	0	0.00	30.30	2	2,075	0.10%
2023/09/15	5	31.50	0	0.00	31.45	5	2,092	0.24%
2023/09/11	0	31.85	3	31.70	31.35	-3	2,257	-0.13%
2023/09/08	1	32.60	0	0.00	32.40	1	2,408	0.04%
2023/09/07	1	33.10	0	0.00	32.90	1	2,422	0.04%
2023/09/06	2	33.60	0	0.00	33.75	2	2,414	0.08%
2023/09/05	5	34.00	7	33.52	33.55	-2	2,404	-0.08%
2023/09/04	1	32.75	9	33.39	32.70	-8	2,397	-0.33%
2023/09/01	2	32.38	1	33.15	32.50	1	2,495	0.04%
2023/08/31	1	32.25	0	0.00	32.10	1	2,518	0.04%
2023/08/30	2	32.95	0	0.00	32.40	2	2,527	0.08%
2023/08/28	4	32.25	5	32.52	32.05	-1	2,513	-0.04%
2023/08/25	4	33.35	3	33.28	33.40	1	2,489	0.04%
2023/08/22	5	30.30	3	30.23	30.10	2	2,556	0.08%
2023/08/21	6	30.51	6	30.50	30.45	0	2,552	0.00%
2023/08/16	5	30.70	0	0.00	30.75	5	2,528	0.20%
2023/08/15	0	31.05	0	0.00	31.10	0	2,522	0.00%
2023/08/14	1	31.30	0	0.00	30.70	1	2,515	0.04%
2023/08/10	2	33.08	0.1	32.70	32.45	1.9	2,485	0.08%
2023/08/09	5	34.00	0	0.00	34.00	5	2,453	0.20%
2023/08/08	2	34.85	0	0.00	34.55	2	2,421	0.08%
2023/08/07	4	35.00	1	35.45	35.45	3	2,402	0.13%
2023/08/04	7	35.66	6	35.36	35.50	1	2,366	0.04%
2023/08/02	12	34.77	1	35.20	34.30	11	2,269	0.49%
2023/08/01	9	35.77	5	36.34	35.70	4	2,198	0.18%
2023/07/31	4	35.08	2	35.03	35.00	2	2,046	0.10%
2023/07/28	4	34.28	4	34.35	34.50	0	1,885	0.00%
2023/07/27	0	33.50	2	33.60	33.20	-2	1,737	-0.11%
2023/07/26	6	33.19	11	33.35	33.15	-5	1,717	-0.29%
2023/07/25	13	34.61	25.1	34.22	34.20	-12.1	1,665	-0.72%
2023/07/20	1	32.90	1	33.00	32.95	0	1,436	0.00%
2023/07/19	1	32.10	0	0.00	31.90	1	1,397	0.07%
2023/07/13	5	33.00	22	32.79	32.45	-17	1,269	-1.34%
2023/07/11	16	30.33	0	0.00	30.00	16	1,155	1.39%
2023/07/10	0	30.60	0	0.00	30.60	0	1,150	0.00%
2023/07/07	1	31.10	0	0.00	30.90	1	1,148	0.09%
2023/07/05	0	0.00	2	32.25	32.05	-2	1,130	-0.18%
2023/07/04	0	0.00	5	31.95	32.10	-5	1,125	-0.44%
2023/07/03	0	0.00	7	31.50	31.55	-7	1,111	-0.63%
2023/06/29	5	30.90	0	0.00	30.75	5	1,100	0.45%
2023/06/27	7	30.65	0	0.00	30.60	7	1,099	0.64%
2023/06/16	10	33.50	0	33.55	33.30	10	1,000	1.00%
2023/06/15	5	33.81	2	34.07	33.80	3	970	0.31%
2023/06/14	1	33.65	13	33.67	33.80	-12	898	-1.34%
2023/06/13	0	32.16	0	0.00	31.95	0	737	0.00%
2023/06/09	0	0.00	2	32.65	32.60	-2	698	-0.29%
2023/06/08	0	0.00	5	32.72	32.30	-5	685	-0.73%
2023/06/07	3	33.02	12	32.93	33.20	-9	652	-1.38%
2023/06/06	24	31.85	24	31.33	31.20	0	519	0.00%
2023/06/05	0	0.00	3	31.07	31.00	-3	504	-0.59%
2023/05/30	10	30.23	0	0.00	30.45	10	505	1.98%
2023/05/29	28	30.15	12	30.17	30.05	16	500	3.21%
2023/05/26	3	31.15	3	30.83	31.20	0	474	-0.01%
2023/05/25	1	28.80	0	0.00	28.80	1	334	0.30%
2023/05/04	0	28.10	0	0.00	28.35	0	383	0.01%
2023/04/21	0	0.00	2	28.30	28.30	-2	478	-0.42%
2023/04/18	0	30.07	0	0.00	29.45	0	472	0.00%
2023/04/17	0	29.50	0	0.00	29.35	0	467	0.00%
2023/04/13	0	29.10	0	0.00	28.85	0	465	0.00%
2023/04/06	0	28.80	0	0.00	29.00	0	479	0.01%
2023/03/29	0	29.45	0	0.00	29.00	0	488	0.00%
2023/03/27	1	29.55	0	0.00	29.35	1	496	0.20%
2023/03/21	0	0.00	0	29.60	29.25	0	624	0.00%
2023/03/17	10	28.78	0	0.00	28.80	10	863	1.16%
2023/03/16	0	28.75	0	0.00	28.55	0	864	0.00%
2023/03/13	0	29.60	0	0.00	29.40	0	860	0.00%
2023/03/10	0	30.28	0	0.00	30.00	0	854	0.00%
2023/03/09	0	30.26	2	30.40	30.30	-2	850	-0.23%
2023/03/08	0	0.00	1.1	30.91	30.75	-1.1	842	-0.12%
2023/03/07	2	30.95	5.1	30.90	30.65	-3.1	818	-0.37%
2023/03/02	0	29.90	0	0.00	29.70	0	766	0.00%
2023/03/01	2	29.80	0	0.00	29.80	2	764	0.26%
2023/02/24	1	29.85	0	0.00	29.45	1	763	0.13%
2023/02/10	0	0.00	1	29.15	28.80	-1	790	-0.13%
2023/02/06	0	29.25	0	0.00	29.00	0	775	0.00%
2023/02/02	0	0.00	1	29.50	29.45	-1	765	-0.13%
2023/01/12	0	28.90	0	0.00	28.45	0	694	0.01%
2023/01/11	2	29.13	0	0.00	29.05	2	678	0.29%
2023/01/06	0.1	28.40	0	0.00	28.30	0.1	653	0.01%
2022/12/30	0.1	27.61	0	0.00	27.60	0.1	654	0.01%
2022/12/29	0	27.60	0	0.00	27.60	0	648	0.00%
2022/12/28	5.1	27.56	0	0.00	27.55	5.1	644	0.79%
2022/12/27	0	0.00	1	28.80	28.70	-1	634	-0.16%
2022/12/23	0.1	28.80	0	0.00	28.65	0.1	633	0.01%
2022/12/20	0.1	29.40	0	0.00	28.30	0.1	629	0.01%
2022/12/16	1.1	28.92	0	0.00	28.90	1.1	619	0.18%
2022/12/15	3	30.10	3	29.60	29.60	0	611	0.00%
2022/12/13	2.9	30.73	3	30.20	30.00	-0.1	533	-0.02%
2022/12/12	17.1	30.50	16	30.80	31.50	1.1	490	0.22%
2022/12/09	4	30.03	1	30.20	30.65	3	353	0.85%
2022/11/24	0	28.00	0	0.00	28.05	0	338	0.00%
2022/11/18	2	28.18	0	0.00	28.30	2	367	0.54%
2022/11/17	0	0.00	1	28.75	28.65	-1	363	-0.28%
2022/11/08	1	26.60	0	0.00	26.45	1	423	0.24%
2022/11/07	0	0.00	2	26.65	26.55	-2	422	-0.47%
2022/11/04	2	26.23	0	0.00	26.25	2	423	0.47%
2022/11/02	0	0.00	1	25.85	25.85	-1	422	-0.24%
2022/11/01	0	0.00	1	25.75	25.50	-1	421	-0.24%
2022/10/27	0	0.00	1	25.60	25.50	-1	422	-0.24%
2022/10/21	1	25.00	0	0.00	25.00	1	420	0.24%
2022/10/19	0	0.00	1	25.75	25.40	-1	426	-0.23%
2022/10/14	0	0.00	1	25.75	25.50	-1	436	-0.23%
2022/10/13	0.1	24.90	0	0.00	24.45	0.1	433	0.02%
2022/10/11	2	25.63	0	0.00	25.55	2	433	0.46%
2022/09/30	2	25.20	2	25.90	26.20	0	434	0.00%
2022/09/28	0.1	26.10	5	26.10	26.05	-4.9	436	-1.12%
2022/09/23	2	27.25	0	0.00	27.40	2	440	0.45%
2022/09/16	1	28.10	0	0.00	28.10	1	436	0.23%
2022/09/13	4	28.79	13	28.53	28.80	-9	422	-2.13%
2022/09/12	4	26.98	4	27.05	27.00	0	358	0.00%
2022/09/08	1	26.45	0	0.00	26.35	1	358	0.28%
2022/09/07	1	25.25	0	0.00	25.65	1	358	0.28%
2022/09/06	1	26.00	0	0.00	25.70	1	357	0.28%
2022/09/05	3	26.42	0	0.00	26.25	3	354	0.85%
2022/09/01	2	26.98	0	0.00	27.00	2	350	0.57%
2022/08/31	0	0.00	2	27.30	27.15	-2	346	-0.58%
2022/08/30	0	0.00	9	27.20	27.20	-9	340	-2.64%
2022/08/29	2	26.73	0	0.00	27.00	2	337	0.59%
2022/08/26	1	27.75	31	28.07	27.80	-30	332	-9.03%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/22	2	28.00	1	28.55	27.60	1	299	0.33%
2022/08/19	2	28.65	2	28.35	28.70	0	273	0.00%
2022/08/16	0	0.00	7	25.85	25.85	-7	204	-3.43%
2022/08/15	0.5	25.69	8	25.60	25.70	-7.5	204	-3.66%
2022/08/12	0	0.00	1	25.85	25.70	-1	201	-0.50%
2022/08/08	0	0.00	1	25.25	25.40	-1	200	-0.50%
2022/08/05	0	0.00	1	24.75	25.15	-1	200	-0.50%
2022/08/04	1	24.30	0	0.00	24.60	1	202	0.49%
2022/07/28	1	25.05	0	0.00	25.20	1	204	0.49%
2022/07/26	0	25.25	0	0.00	24.90	0	202	0.00%
2022/07/25	0	0.00	1	27.00	26.90	-1	197	-0.51%
2022/07/22	0	26.50	0	0.00	26.40	0	188	0.00%
2022/07/20	0	0.00	1	26.10	25.75	-1	192	-0.52%
2022/07/19	0	0.00	0	25.70	25.75	0	193	0.00%
2022/07/18	0	0.00	1	26.30	25.95	-1	191	-0.52%
2022/07/15	0	0.00	1	25.30	25.30	-1	189	-0.53%
2022/07/01	1	25.00	0	0.00	23.70	1	198	0.50%
2022/06/24	0	0.00	0	26.55	26.35	0	197	0.00%
2022/06/22	1	26.25	0	0.00	26.30	1	196	0.51%
2022/06/21	0	0.00	1	27.00	27.20	-1	196	-0.51%
2022/06/20	1	26.75	0	0.00	26.50	1	199	0.50%
2022/06/17	3	27.50	1	27.60	27.80	2	223	0.90%
2022/06/14	1	28.75	0	0.00	29.05	1	233	0.43%
2022/06/13	1	29.75	0	0.00	29.45	1	234	0.43%
2022/06/01	0	0.00	1	30.05	30.05	-1	260	-0.38%
2022/05/31	1	29.85	3	29.65	29.85	-2	262	-0.76%
2022/05/27	1	29.00	0	0.00	28.85	1	262	0.38%
2022/05/26	1	28.60	1	29.25	28.60	0	270	0.00%
2022/05/24	1	28.60	0	0.00	28.60	1	284	0.35%
2022/05/12	1	28.25	0	0.00	27.50	1	309	0.32%
2022/05/06	1.5	28.77	1	29.55	29.40	0.5	323	0.15%
2022/05/05	0	0.00	1	30.00	29.80	-1	330	-0.30%
2022/04/27	0	0.00	1	29.15	28.75	-1	373	-0.27%
2022/04/25	1	29.75	0	0.00	29.60	1	400	0.25%
2022/04/22	1	30.50	0	0.00	30.40	1	401	0.25%
2022/04/21	0	0.00	2	31.03	30.80	-2	409	-0.49%
2022/04/19	0	0.00	1	30.95	30.90	-1	421	-0.24%
2022/04/15	1	31.10	0	0.00	31.10	1	429	0.23%
2022/04/14	0	0.00	1	32.05	31.75	-1	434	-0.23%
2022/04/13	3	31.97	6	31.71	31.80	-3	438	-0.68%
2022/04/12	0	0.00	1	30.55	30.45	-1	436	-0.23%
2022/04/11	1	30.00	0	0.00	29.95	1	436	0.23%
2022/04/07	2	31.25	0	0.00	30.70	2	458	0.44%
2022/04/06	1	32.00	0	0.00	32.00	1	472	0.21%
2022/03/30	0	32.50	2	32.65	32.60	-2	496	-0.40%
2022/03/28	2	31.63	0	0.00	31.95	2	500	0.40%
2022/03/23	0	0.00	1	32.65	32.45	-1	504	-0.20%
2022/03/22	1	32.00	6	32.73	32.70	-5	502	-1.00%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/18	3	30.97	2	30.68	31.00	1	485	0.21%
2022/03/17	0	0.00	3	29.95	30.20	-3	500	-0.60%
2022/03/10	0	0.00	2	30.00	29.95	-2	529	-0.38%
2022/03/08	2	29.05	5	28.91	28.75	-3	548	-0.55%
2022/03/07	2	29.58	4	29.70	29.65	-2	556	-0.36%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/24	2	30.33	4	30.25	30.20	-2	1,220	-0.16%
2022/02/22	6	31.23	0	0.00	31.20	6	1,234	0.49%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/17	1	32.50	0	0.00	32.45	1	1,256	0.08%
2022/02/16	0	0.00	5	32.75	32.80	-5	1,269	-0.39%
2022/02/15	0	0.00	3	32.85	32.60	-3	1,275	-0.24%
2022/02/14	1	32.50	0	0.00	32.55	1	1,278	0.08%
2022/02/08	0	0.00	3	33.00	33.10	-3	1,279	-0.23%
2022/02/07	0	0.00	2	33.00	32.75	-2	1,280	-0.16%
2022/01/21	2	32.13	0	0.00	31.80	2	1,314	0.15%
2022/01/20	3	32.75	0	0.00	32.80	3	1,308	0.23%
2022/01/19	0	0.00	30	33.10	33.15	-30	1,308	-2.29%
2022/01/18	0	0.00	3	33.50	33.75	-3	1,306	-0.23%
2022/01/14	3	32.35	0	0.00	32.40	3	1,288	0.23%
2022/01/13	1	32.85	0	0.00	32.90	1	1,289	0.08%
2022/01/12	1	33.15	0	0.00	33.15	1	1,289	0.08%
2022/01/11	0	0.00	2	33.75	33.30	-2	1,289	-0.16%
2022/01/10	2	32.65	2	33.28	33.20	0	1,285	0.00%
2022/01/07	4	33.38	0	0.00	33.15	4	1,284	0.31%
2022/01/06	6	33.96	0	0.00	33.90	6	1,280	0.47%
2022/01/05	6.5	34.25	1	34.35	34.25	5.5	1,282	0.43%
2022/01/04	0	0.00	0.1	34.50	34.15	-0.1	1,281	-0.01%
2022/01/03	0	0.00	1	34.40	34.35	-1	1,279	-0.08%
2021/12/30	2.1	34.76	23	35.09	34.45	-20.9	1,278	-1.63%
2021/12/29	2	34.40	2	34.25	34.50	0	1,264	0.00%
2021/12/28	2	34.00	1	33.90	33.85	1	1,260	0.08%
2021/12/27	0	0.00	3	33.85	33.80	-3	1,265	-0.24%
2021/12/22	2	33.35	0	0.00	33.10	2	1,278	0.16%
2021/12/21	1	32.80	1	33.00	33.05	0	1,277	0.00%
2021/12/15	1	32.75	0	0.00	32.90	1	1,285	0.08%
2021/12/14	6	33.38	1	33.65	33.00	5	1,287	0.39%
2021/12/13	8	33.94	0	0.00	33.85	8	1,285	0.62%
2021/12/10	0	0.00	1	34.90	35.00	-1	1,272	-0.08%
2021/12/09	0	0.00	2	35.03	34.75	-2	1,274	-0.16%
2021/12/08	11	34.50	0	0.00	34.55	11	1,276	0.86%
2021/12/07	2	34.50	1	34.40	34.40	1	1,271	0.08%
2021/12/02	31	34.79	16	34.91	34.50	15	1,280	1.17%
2021/12/01	7	34.74	0	0.00	34.95	7	1,280	0.55%
2021/11/30	1	35.30	1	35.50	35.10	0	1,273	0.00%
2021/11/29	13	35.07	14	34.95	35.00	-1	1,257	-0.08%
2021/11/26	7	37.11	18	38.27	36.50	-11	1,225	-0.90%
2021/11/25	38	39.34	33	39.55	39.20	5	1,131	0.44%
2021/11/24	0	0.00	4	35.56	37.95	-4	757	-0.53%
2021/11/22	0	0.00	4	34.75	34.90	-4	643	-0.62%
2021/11/19	1	34.25	1	34.60	34.00	0	644	0.00%
2021/11/18	3	34.68	5	35.05	34.45	-2	650	-0.31%
2021/11/17	1	34.90	9	34.75	34.90	-8	653	-1.22%
2021/11/16	1	34.45	0	0.00	34.05	1	651	0.15%
2021/11/15	1	34.50	0	0.00	34.45	1	658	0.15%
2021/11/12	0	0.00	2	33.80	34.00	-2	669	-0.30%
2021/11/11	2	33.10	2	33.50	33.15	0	686	0.00%
2021/11/10	1	33.10	0	0.00	32.80	1	708	0.14%
2021/11/09	2	33.03	0	0.00	32.90	2	750	0.27%
2021/11/02	1	33.85	1	35.05	33.85	0	900	0.00%
2021/11/01	0	0.00	1	33.55	33.45	-1	881	-0.11%
2021/10/26	0	0.00	3	32.45	32.15	-3	929	-0.32%
2021/10/19	0	0.00	1	31.25	31.45	-1	1,167	-0.09%
2021/10/13	2	29.90	0	0.00	29.55	2	1,653	0.12%
2021/10/12	1	30.85	0	0.00	30.40	1	1,763	0.06%
2021/10/08	0	0.00	1	31.95	31.85	-1	2,260	-0.04%
2021/10/06	2	31.33	0	0.00	30.85	2	2,892	0.07%
2021/10/05	2	30.25	1	30.65	31.00	1	3,090	0.03%
2021/10/04	1	30.25	0	0.00	30.25	1	3,167	0.03%
2021/10/01	1	31.45	0	0.00	31.35	1	3,465	0.03%
2021/09/30	1	32.40	2	32.70	32.35	-1	3,617	-0.03%
2021/09/29	2	32.25	18	32.10	31.90	-16	3,799	-0.42%
2021/09/28	2	33.08	0	0.00	32.90	2	4,000	0.05%
2021/09/27	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/09/23	1	32.35	0	0.00	32.30	1	4,050	0.02%
2021/09/22	1	32.40	0.2	32.60	32.40	0.8	4,060	0.02%
2021/09/17	1.2	33.64	0	0.00	33.20	1.2	4,069	0.03%
2021/09/16	2	33.05	0	0.00	33.00	2	4,082	0.05%
2021/09/15	1	33.00	1	33.75	33.70	0	4,162	0.00%
2021/09/08	1	33.50	0.1	34.15	33.35	0.9	4,297	0.02%
2021/09/07	0	0.00	1.1	34.13	34.15	-1.1	4,365	-0.03%
2021/09/03	20	36.18	20	36.28	36.40	0	4,589	0.00%
2021/09/02	0	0.00	1	37.10	35.90	-1	4,605	-0.02%
2021/09/01	0	0.00	8	36.51	36.60	-8	4,607	-0.17%
2021/08/30	0	0.00	5	35.80	35.75	-5	4,654	-0.11%
2021/08/26	0	0.00	1	36.10	35.85	-1	4,664	-0.02%
2021/08/25	0	0.00	3	36.50	36.00	-3	4,676	-0.06%
2021/08/18	1	35.45	0	0.00	35.40	1	4,761	0.02%
2021/08/17	2	34.65	8	34.58	33.50	-6	4,759	-0.13%
2021/08/13	3	35.40	0	0.00	35.35	3	4,734	0.06%
2021/08/12	0	0.00	1	37.25	37.25	-1	4,700	-0.02%
2021/08/11	2	37.43	1	36.70	36.80	1	4,712	0.02%
2021/08/10	0	0.00	2	38.68	38.20	-2	4,679	-0.04%
2021/08/09	1	39.75	3	39.80	39.65	-2	4,709	-0.04%
2021/08/06	0	0.00	1	40.30	41.10	-1	4,721	-0.02%
2021/08/05	1	40.00	0	0.00	39.70	1	4,742	0.02%
2021/08/02	0	0.00	1	39.20	39.60	-1	4,872	-0.02%
2021/07/30	3	39.32	1	40.35	39.30	2	4,927	0.04%
2021/07/29	3	39.45	0	0.00	39.70	3	4,919	0.06%
2021/07/28	9	38.39	9	38.99	39.00	0	4,917	0.00%
2021/07/27	2	42.00	1	41.60	41.00	1	4,914	0.02%
2021/07/26	3	42.75	5	42.48	42.80	-2	4,923	-0.04%
2021/07/23	10	42.00	3	42.20	42.00	7	4,886	0.14%
2021/07/22	3	42.37	7	42.89	42.80	-4	4,867	-0.08%
2021/07/21	7	41.69	1	42.00	41.65	6	4,820	0.12%
2021/07/20	27.1	44.08	7	43.32	43.10	20.1	4,713	0.43%
2021/07/19	3.1	43.68	2	43.20	42.85	1.1	4,634	0.02%
2021/07/16	2.1	45.51	3	45.55	45.35	-1	4,532	-0.02%
2021/07/15	19	47.62	13	47.41	47.00	6	4,444	0.13%
2021/07/14	7	45.51	12	47.52	48.15	-5	3,963	-0.13%
2021/07/13	12	44.20	20	44.42	44.40	-8	3,591	-0.22%
2021/07/12	14	43.40	2	42.13	42.10	12	3,424	0.35%
2021/07/09	10	45.18	10	45.60	45.15	0	3,286	0.00%
2021/07/08	9	44.88	12	45.69	45.60	-3	3,291	-0.09%
2021/07/07	5	43.50	11	44.45	43.70	-6	3,065	-0.20%
2021/07/06	11	43.39	5	43.57	43.45	6	3,025	0.20%
2021/07/05	14	41.29	14	41.89	43.00	0	3,006	0.00%
2021/07/02	0	0.00	3	38.88	39.30	-3	2,855	-0.11%
2021/07/01	3	38.55	0	0.00	38.10	3	2,928	0.10%
2021/06/30	0	0.00	1	39.00	39.05	-1	3,014	-0.03%
2021/06/24	2	40.65	4	40.55	39.85	-2	3,253	-0.06%
2021/06/18	1	40.50	1	40.90	39.30	0	3,384	0.00%
2021/06/17	0	0.00	4	40.15	40.80	-4	3,415	-0.12%
2021/06/16	3	40.35	3	40.92	40.20	0	3,428	0.00%
2021/06/15	3	39.73	3	40.28	40.90	0	3,404	0.00%
2021/06/11	14	40.13	8	39.13	38.65	6	3,391	0.18%
2021/06/10	3	38.08	5	37.92	38.15	-2	3,327	-0.06%
2021/06/08	1	38.10	4	37.65	37.80	-3	3,392	-0.09%
2021/06/03	3	37.42	3	37.35	37.30	0	3,406	0.00%
2021/06/02	1	37.90	0	0.00	37.70	1	3,437	0.03%
2021/06/01	1	37.80	0	0.00	38.00	1	3,446	0.03%
2021/05/31	0	0.00	3	37.67	38.00	-3	3,433	-0.09%
2021/05/28	0	0.00	3	36.17	36.20	-3	3,425	-0.09%
2021/05/26	2	35.28	3	36.17	35.55	-1	3,456	-0.03%
2021/05/25	0	0.00	1	35.65	35.90	-1	3,469	-0.03%
2021/05/19	0	0.00	1	33.75	34.00	-1	3,739	-0.03%
2021/05/18	0	0.00	3	32.28	33.40	-3	3,851	-0.08%
2021/05/17	1	30.00	0	0.00	30.45	1	3,918	0.03%
2021/05/14	0	0.00	3	34.50	33.25	-3	3,923	-0.08%
2021/05/13	1	32.20	2	33.15	33.25	-1	3,935	-0.03%
2021/05/12	4	31.59	2	31.20	31.35	2	3,910	0.05%
2021/05/11	2	35.23	5	36.00	34.35	-3	3,858	-0.08%
2021/05/10	12	37.09	0	0.00	36.90	12	3,881	0.31%
2021/05/07	0	0.00	13	38.09	38.50	-13	3,925	-0.33%
2021/05/06	9	34.74	2	35.45	35.00	7	3,918	0.18%
2021/05/05	4	36.28	2	36.25	34.85	2	3,960	0.05%
2021/05/04	3	34.68	5	35.22	35.45	-2	4,039	-0.05%
2021/05/03	7	38.94	7	38.00	37.80	0	4,067	0.00%
2021/04/29	7	40.59	0	0.00	40.20	7	4,100	0.17%
2021/04/28	5	41.37	3	41.55	41.20	2	4,206	0.05%
2021/04/26	0	0.00	2	40.83	40.75	-2	4,624	-0.04%
2021/04/23	6	40.35	3	40.85	40.70	3	4,853	0.06%
2021/04/22	7	40.97	3	41.35	40.20	4	5,435	0.07%
2021/04/21	13	42.12	0	0.00	42.00	13	5,490	0.24%
2021/04/19	0	43.50	0	0.00	42.60	0	5,781	0.00%
2021/04/16	1	44.30	1	44.30	43.90	0	5,883	0.00%
2021/04/14	0	0.00	1	42.00	41.95	-1	6,526	-0.02%
2021/04/13	2	43.98	7	43.93	43.80	-5	7,002	-0.07%
2021/04/12	0	0.00	2	46.00	45.10	-2	7,240	-0.03%
2021/04/09	5	46.77	4	47.31	46.15	1	7,508	0.01%
2021/04/08	7	45.71	1	45.35	45.40	6	7,424	0.08%
2021/04/07	1	44.75	0	0.00	45.80	1	7,624	0.01%
2021/04/06	2	45.20	0	0.00	44.65	2	7,737	0.03%
2021/04/01	3	45.25	3	45.37	45.50	0	7,723	0.00%
2021/03/31	1	44.15	5	44.27	44.65	-4	7,657	-0.05%
2021/03/30	4	43.78	0	0.00	43.25	4	7,673	0.05%
2021/03/29	0	0.00	1	43.50	43.40	-1	7,754	-0.01%
2021/03/26	17	44.55	21	44.30	44.00	-4	7,845	-0.05%
2021/03/25	0	43.90	0	0.00	44.25	0	7,833	0.00%
2021/03/24	0	0.00	2	43.08	43.15	-2	7,934	-0.03%
2021/03/19	3	43.85	0	0.00	43.45	3	8,878	0.03%
2021/03/17	6	43.72	7	43.92	43.50	-1	10,221	-0.01%
2021/03/16	1	41.40	10	43.27	43.20	-9	10,371	-0.09%
2021/03/15	5	41.56	8	41.93	41.75	-3	10,416	-0.03%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/11	3	40.57	3	41.17	41.05	0	10,575	0.00%
2021/03/10	7	39.80	0	0.00	39.80	7	10,617	0.07%
2021/03/09	0	0.00	21	39.36	39.40	-21	10,667	-0.20%
2021/03/08	23	39.35	0	0.00	39.00	23	10,708	0.21%
2021/03/05	4	40.43	0	0.00	40.10	4	10,868	0.04%
2021/03/04	4	41.20	0	0.00	40.80	4	10,952	0.04%
2021/03/03	2	40.50	4	42.13	42.20	-2	11,013	-0.02%
2021/03/02	3	42.00	0	0.00	41.50	3	11,111	0.03%
2021/02/24	11	45.42	11	44.36	43.90	0	11,349	0.00%
2021/02/22	0	0.00	2	44.63	45.15	-2	11,416	-0.02%
2021/02/19	7	42.20	7	42.95	43.15	0	11,524	0.00%
2021/02/18	0	0.00	7	41.50	42.55	-7	12,247	-0.06%
2021/02/17	4	39.06	2	39.05	39.25	2	12,909	0.02%
2021/02/05	7	39.89	0	0.00	39.85	7	13,400	0.05%
2021/02/04	1	40.00	1	40.40	40.90	0	13,445	0.00%
2021/02/02	2	41.93	0	0.00	41.80	2	13,717	0.01%
2021/01/28	2	43.35	0	0.00	42.90	2	14,037	0.01%
2021/01/27	2	44.33	0	0.00	44.95	2	14,143	0.01%
2021/01/26	3	43.82	4	43.45	43.55	-1	14,311	-0.01%
2021/01/25	2	45.05	0	0.00	44.65	2	14,844	0.01%
2021/01/22	4	46.11	1	46.85	46.95	3	15,673	0.02%
2021/01/21	3	46.80	1	45.75	46.20	2	16,685	0.01%
2021/01/20	1	47.20	7	46.41	46.00	-6	16,752	-0.04%
2021/01/19	11	48.97	8	49.46	48.95	3	16,622	0.02%
2021/01/18	11	48.31	10.2	48.39	49.00	0.8	16,440	0.00%
2021/01/15	118.2	49.11	121	49.05	47.10	-2.8	16,321	-0.02%	大買/大賣/
2021/01/14	1	46.60	1	47.25	47.00	0	16,056	0.00%
2021/01/13	5	47.64	5.1	47.55	47.15	-0.1	16,466	0.00%
2021/01/12	37	47.54	33	47.38	46.45	4	16,505	0.02%
2021/01/11	12	47.53	12	47.38	46.85	0	16,438	0.00%
2021/01/08	9	47.60	4	47.56	47.20	5	16,715	0.03%
2021/01/07	6	49.68	15	49.19	49.25	-9	17,142	-0.05%
2021/01/06	36	46.98	29	47.26	47.55	7	17,061	0.04%
2021/01/05	5	45.41	25.1	45.93	44.85	-20.1	16,741	-0.12%
2021/01/04	28	43.46	5	44.57	44.30	23	16,493	0.14%
2020/12/31	2	41.98	3	41.93	41.85	-1	16,127	-0.01%
2020/12/30	19	43.08	17	41.75	41.70	2	16,062	0.01%
2020/12/29	10	40.30	15	41.67	42.30	-5	15,875	-0.03%
2020/12/28	1	40.85	1	40.95	40.60	0	15,701	0.00%
2020/12/25	11	40.54	10	39.85	40.75	1	15,622	0.01%
2020/12/24	3	40.07	3	41.00	40.00	0	15,599	0.00%
2020/12/23	13	39.73	73	39.94	41.00	-60	15,532	-0.39%
2020/12/21	2	39.75	26	40.14	41.30	-24	16,101	-0.15%
2020/12/18	23	40.72	104	40.33	40.25	-81	16,590	-0.49%	大賣/
2020/12/17	16	41.56	7.3	41.32	41.05	8.7	16,780	0.05%
2020/12/16	17.3	43.07	49	42.15	41.90	-31.7	16,637	-0.19%
2020/12/15	24.1	42.20	32.1	42.01	40.10	-8	16,134	-0.05%
2020/12/14	52	41.62	54	41.75	42.00	-2	15,745	-0.01%
2020/12/11	54	40.10	26	40.20	39.60	28	15,269	0.18%
2020/12/10	84	37.96	4	38.77	38.00	80	14,400	0.56%
2020/12/09	2	38.15	1	37.90	37.85	1	14,175	0.01%
2020/12/08	79	38.42	1	38.30	38.40	78	14,060	0.55%
2020/12/07	0	0.00	0	34.80	35.60	0	13,878	0.00%
2020/12/04	0	0.00	1	34.80	34.50	-1	13,808	-0.01%
2020/12/03	1	35.50	1	35.30	35.30	0	13,736	0.00%
2020/12/02	1	36.00	7	36.13	36.20	-6	13,687	-0.04%
2020/12/01	0	0.00	1	35.00	35.30	-1	13,656	-0.01%
2020/11/30	3	36.77	1	37.40	36.50	2	13,470	0.01%
2020/11/27	3	37.95	1	38.30	37.90	2	13,375	0.01%
2020/11/26	6	38.07	32	38.02	38.20	-26	13,324	-0.20%
2020/11/25	0	0.00	1	37.25	37.25	-1	13,226	-0.01%
2020/11/24	0	0.00	3	37.45	37.45	-3	13,345	-0.02%
2020/11/23	4	37.58	0	0.00	37.40	4	13,257	0.03%
2020/11/20	1	37.85	0	0.00	37.45	1	13,199	0.01%
2020/11/19	10	37.25	0	0.00	37.40	10	13,198	0.08%
2020/11/18	6	37.39	9	37.18	37.15	-3	13,134	-0.02%
2020/11/17	33	39.09	35	39.35	37.60	-2	12,910	-0.02%
2020/11/16	134	38.06	114	38.57	39.75	20	12,129	0.16%	大買/大賣/
2020/11/13	25	36.61	29	36.38	36.15	-4	11,348	-0.04%
2020/11/12	1	35.00	0	0.00	34.70	1	10,779	0.01%
2020/11/11	9	34.99	2	34.10	34.90	7	10,680	0.07%
2020/11/10	10	35.50	10	34.85	34.10	0	10,446	0.00%
2020/11/09	21	35.05	21	35.22	35.40	0	10,320	0.00%
2020/11/06	2	34.75	0	0.00	34.20	2	10,162	0.02%
2020/11/05	25	34.65	32	34.79	34.10	-7	10,055	-0.07%
2020/11/04	5	33.94	11	34.05	34.00	-6	9,872	-0.06%
2020/11/03	25	34.37	45	34.18	34.25	-20	9,733	-0.21%
2020/11/02	44	35.25	37	35.53	34.50	7	9,506	0.07%
2020/10/30	89	35.35	71	35.20	35.45	18	8,876	0.20%
2020/10/29	40	33.38	44	33.86	33.90	-4	7,943	-0.05%
2020/10/28	1	31.90	12	32.07	33.35	-11	6,845	-0.16%
2020/10/26	1	30.55	0	0.00	30.45	1	6,597	0.02%
2020/10/23	0	0.00	1	31.15	31.30	-1	6,518	-0.02%
2020/10/22	90	31.46	79	31.04	30.90	11	6,408	0.17%
2020/10/21	13	31.94	14	31.78	30.15	-1	6,145	-0.02%
2020/10/20	5	31.20	6	30.50	30.60	-1	5,644	-0.02%
2020/10/19	0	0.00	1	30.45	30.95	-1	5,526	-0.02%
2020/10/16	15	30.99	5	31.41	30.50	10	5,385	0.19%
2020/10/15	44	31.22	54	31.33	31.90	-10	4,981	-0.20%
2020/10/14	15	27.97	75.4	28.17	29.00	-60.4	4,259	-1.42%
2020/10/13	16	26.54	1	26.90	26.40	15	3,957	0.38%
2020/10/12	0	0.00	14	25.56	25.65	-14	3,728	-0.38%
2020/10/08	1	24.60	18	25.07	24.50	-17	3,690	-0.46%
2020/10/07	8	24.95	0	0.00	25.00	8	3,793	0.21%
2020/10/06	10	25.10	0	0.00	25.20	10	3,806	0.26%
2020/10/05	1	24.55	0	0.00	24.50	1	3,824	0.03%
2020/09/30	8	23.80	6	23.90	23.90	2	3,909	0.05%
2020/09/28	13	24.36	7	24.14	24.35	6	3,861	0.16%
2020/09/25	6	25.77	6	25.77	23.80	0	3,853	0.00%
2020/09/24	44	26.60	59	26.60	25.60	-15	3,598	-0.42%
2020/09/23	30	25.79	28	25.73	26.05	2	3,046	0.07%
2020/09/22	5	24.15	11	24.53	25.65	-6	2,376	-0.25%
2020/09/21	0	0.00	5	23.25	23.35	-5	2,033	-0.25%
2020/09/17	0	0.00	2	22.80	22.85	-2	1,997	-0.10%
2020/09/16	9	23.61	7	23.14	23.00	2	1,979	0.10%
2020/09/09	0	0.00	3	21.90	22.20	-3	1,908	-0.16%
2020/09/04	10	22.35	0	0.00	22.55	10	1,887	0.53%
2020/09/02	0	0.00	1	22.20	22.00	-1	1,827	-0.05%
2020/08/28	22	23.79	22	23.94	23.45	0	1,745	0.00%
2020/08/26	3	22.65	13	22.32	22.65	-10	1,478	-0.68%
2020/08/25	10	22.55	11	22.55	22.15	-1	1,429	-0.07%
2020/08/24	0	0.00	2	21.70	21.70	-2	1,313	-0.15%
2020/08/21	1	21.10	0	0.00	20.85	1	1,295	0.08%
2020/08/07	5	21.30	13	21.10	21.35	-8	1,210	-0.66%
2020/08/06	0	0.00	1	20.80	20.85	-1	1,187	-0.08%
2020/07/28	0	0.00	20	20.95	20.10	-20	1,165	-1.72%
2020/07/27	32	22.13	12	21.50	21.15	20	1,143	1.75%
2020/07/24	0	0.00	2	20.75	20.60	-2	1,052	-0.19%
2020/07/15	0	0.00	1	22.20	22.20	-1	878	-0.11%
2020/07/14	2	23.43	3	23.43	22.85	-1	850	-0.12%
2020/07/13	1	22.20	1	22.30	22.05	0	725	0.00%
2020/07/10	2	22.85	2	22.30	22.70	0	704	0.00%
2020/07/09	5	22.38	7	22.66	22.90	-2	619	-0.32%
2020/07/06	1	20.45	0	0.00	20.60	1	492	0.20%
2020/07/02	1	20.25	0	0.00	20.25	1	459	0.22%
2020/06/23	1	20.10	0	0.00	20.05	1	553	0.18%
2020/06/22	3	20.10	3	20.40	20.10	0	562	0.00%
2020/06/19	4	20.60	0	0.00	20.45	4	559	0.71%
2020/06/18	0	0.00	1	19.40	19.85	-1	517	-0.19%
2020/06/04	0	0.00	10	19.75	19.70	-10	598	-1.67%
2020/05/14	0.1	18.60	0	0.00	18.75	0.1	616	0.02%
2020/05/13	2	19.00	0	0.00	18.95	2	613	0.33%
2020/04/30	1	18.50	0	0.00	18.45	1	604	0.17%
2020/04/20	0	0.00	5	18.10	18.15	-5	598	-0.84%
2020/04/17	5	17.95	0	0.00	17.95	5	590	0.85%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/13	0	0.00	4	17.45	17.55	-4	562	-0.71%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/30	2	17.00	0	0.00	17.85	2	558	0.36%
2020/03/27	2	17.30	5	17.30	17.30	-3	529	-0.57%
2020/03/17	10	13.00	0	0.00	12.70	10	653	1.53%
2020/03/12	0	0.00	4	15.43	14.95	-4	629	-0.64%
2020/03/10	5	15.75	0	0.00	16.30	5	617	0.81%
2020/03/04	0	0.00	2	17.18	17.10	-2	763	-0.26%
2020/03/02	0	0.00	3	17.40	17.60	-3	742	-0.40%
2020/02/20	1	19.00	0	0.00	19.05	1	905	0.11%
2020/01/30	1	18.85	0	0.00	18.85	1	905	0.11%
2019/12/19	1	22.30	0	0.00	22.20	1	891	0.11%
2019/12/13	0	0.00	7	21.04	20.90	-7	752	-0.93%
2019/12/11	0	0.00	2	21.10	20.95	-2	814	-0.25%
2019/12/10	1	21.15	5	20.90	21.15	-4	859	-0.47%
2019/12/04	1	21.60	0	0.00	21.45	1	863	0.12%
2019/12/03	9	22.41	2	22.40	22.05	7	853	0.82%
2019/11/25	1	21.25	0	0.00	21.10	1	714	0.14%
2019/11/22	3	21.52	0	0.00	21.35	3	713	0.42%
2019/11/21	5	21.75	5	21.45	21.75	0	709	0.00%
2019/11/20	7	21.76	7	22.11	21.80	0	701	0.00%
2019/11/14	3	20.82	6	20.95	20.65	-3	698	-0.43%
2019/11/08	0	0.00	5	20.15	20.10	-5	689	-0.72%
2019/10/31	11	20.33	0	0.00	20.10	11	707	1.55%
2019/10/22	0	0.00	1	21.00	20.85	-1	864	-0.12%
2019/10/14	1	20.65	0	0.00	20.60	1	877	0.11%
2019/10/08	10	20.35	0	0.00	20.30	10	878	1.14%
2019/10/02	4	21.05	9	20.85	21.15	-5	873	-0.57%
2019/10/01	5	21.14	8	21.70	20.95	-3	879	-0.34%
2019/09/20	3	22.37	0	0.00	22.70	3	843	0.36%
2019/09/18	0	0.00	2	22.55	22.50	-2	826	-0.24%
2019/09/16	1	22.90	0	0.00	22.85	1	810	0.12%
2019/09/12	0	0.00	4	22.06	22.35	-4	766	-0.52%
2019/09/11	2	21.10	4	21.25	21.15	-2	715	-0.28%
2019/09/10	1	21.10	0	0.00	20.75	1	707	0.14%
2019/09/04	0	0.00	11	21.05	21.05	-11	687	-1.60%
2019/09/03	1	21.10	0	0.00	20.95	1	685	0.15%
2019/09/02	0	0.00	2	21.25	21.25	-2	683	-0.29%
2019/08/29	0	0.00	2	20.85	20.85	-2	666	-0.30%
2019/08/26	1	20.15	0	0.00	20.15	1	656	0.15%
2019/08/21	1	20.70	0	0.00	20.75	1	643	0.16%
2019/08/20	0	0.00	1	20.75	20.90	-1	632	-0.16%
2019/08/19	1	19.95	0	0.00	19.95	1	530	0.19%
2019/08/15	0	0.00	5	19.60	19.60	-5	533	-0.94%
2019/08/14	1	20.30	0	0.00	19.90	1	540	0.19%
2019/08/02	8	19.50	8	19.85	19.50	0	594	0.00%
2019/08/01	3	19.95	0	0.00	20.05	3	602	0.50%
2019/07/25	0	0.00	3	21.50	21.50	-3	480	-0.62%
2019/07/24	0	0.00	7	21.50	21.40	-7	466	-1.50%
2019/07/22	1	20.95	0	0.00	21.25	1	469	0.21%
2019/07/09	2	20.90	0	0.00	20.90	2	692	0.29%
2019/07/08	0	0.00	5	21.25	21.20	-5	698	-0.72%
2019/07/05	0	0.00	4	21.20	21.20	-4	717	-0.56%
2019/07/03	4	20.83	4	20.60	20.65	0	850	0.00%
2019/07/02	0	0.00	1	20.75	20.70	-1	977	-0.10%
2019/06/26	0	0.00	5	20.05	20.05	-5	1,041	-0.48%
2019/06/25	14	20.47	3	20.35	20.15	11	1,109	0.99%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/27	0	0.00	5	19.30	19.30	-5	1,694	-0.30%
2019/05/23	7	19.11	0	0.00	19.10	7	1,787	0.39%
2019/05/21	0	0.00	6	19.25	19.60	-6	1,786	-0.34%
2019/05/17	8	20.30	22	20.35	20.05	-14	1,812	-0.77%
2019/05/16	2	21.20	8	21.63	21.00	-6	1,805	-0.33%
2019/05/13	2	21.65	0	0.00	21.70	2	1,870	0.11%
2019/05/09	2	22.53	0	0.00	22.25	2	1,862	0.11%
2019/05/07	1	23.60	0	0.00	23.55	1	1,848	0.05%
2019/05/02	2	24.15	0	0.00	24.15	2	1,848	0.11%
2019/04/30	0	0.00	5	23.95	24.20	-5	1,852	-0.27%
2019/04/25	6	24.77	0	0.00	24.80	6	1,861	0.32%
2019/04/24	0	0.00	5	24.90	24.70	-5	1,860	-0.27%
2019/04/23	10	24.85	0	0.00	24.85	10	1,864	0.54%
2019/04/19	0	25.30	0	0.00	25.35	0	1,893	0.00%
2019/04/18	30	25.45	0	0.00	25.20	30	1,882	1.59%
2019/04/17	7	26.09	2	26.05	25.60	5	1,878	0.27%
2019/04/16	5	25.55	0	0.00	25.80	5	1,814	0.28%
2019/04/12	10	24.95	0	0.00	24.80	10	1,715	0.58%
2019/04/10	1	25.35	5	25.35	25.30	-4	1,688	-0.24%
2019/04/09	0	0.00	3	26.17	25.90	-3	1,658	-0.18%
2019/04/08	2	25.78	123	25.39	26.20	-121	1,550	-7.81%	大賣/鉅額交易
2019/04/02	1	24.25	0	0.00	24.70	1	1,417	0.07%
2019/04/01	60	24.35	0	0.00	24.15	60	1,392	4.31%
2019/03/29	35	24.62	0	0.00	24.45	35	1,369	2.55%
2019/03/28	30	24.95	2	24.95	24.60	28	1,357	2.06%
2019/03/27	1	24.15	1	24.95	24.90	0	1,298	0.00%
2019/03/26	0	0.00	3	25.20	24.85	-3	1,285	-0.23%
2019/03/25	7	25.14	0	0.00	25.00	7	1,274	0.55%
2019/03/22	2	25.35	2	25.90	25.95	0	1,227	0.00%
2019/03/21	1	24.80	5	24.58	24.90	-4	1,050	-0.38%
2019/03/15	0	0.00	1	24.10	23.95	-1	1,000	-0.10%
2019/03/14	0	0.00	40	23.58	24.05	-40	928	-4.31%
2019/03/13	0	0.00	1	23.25	23.10	-1	907	-0.11%
2019/03/12	1	23.80	5	23.70	23.40	-4	901	-0.44%
2019/03/08	5	22.45	0	0.00	22.65	5	873	0.57%
2019/03/06	20	23.25	0	0.00	23.25	20	878	2.28%
2019/02/26	2	23.80	0	0.00	23.35	2	906	0.22%
2019/02/25	1	24.00	45	23.95	23.80	-44	899	-4.89%
2019/02/21	5	22.55	0	0.00	22.60	5	810	0.62%
2019/02/19	1	22.40	0	0.00	22.40	1	840	0.12%
2019/02/18	5	22.20	0	0.00	22.25	5	917	0.54%
2019/02/14	20	23.50	20	24.23	24.10	0	900	0.00%
2019/01/30	1	22.75	0	0.00	22.75	1	841	0.12%
2019/01/28	20	23.20	0	0.00	22.90	20	850	2.35%
2019/01/16	0	0.00	5	22.80	22.75	-5	959	-0.52%
2019/01/14	5	22.70	43	22.72	22.75	-38	952	-3.99%
2019/01/11	5	22.53	0	0.00	22.35	5	923	0.54%
2019/01/09	20	21.65	5	22.00	22.00	15	917	1.64%
2019/01/04	2	20.65	0	0.00	21.05	2	945	0.21%
2018/12/26	3	21.60	0	0.00	21.60	3	1,084	0.28%
2018/12/24	20	22.40	0	0.00	22.40	20	1,115	1.79%
2018/12/21	0	0.00	1	22.10	22.45	-1	1,174	-0.09%
2018/12/20	1	22.30	0	0.00	22.35	1	1,175	0.09%
2018/12/18	0	0.00	30	22.87	23.25	-30	1,149	-2.61%
2018/12/11	1	22.55	0	0.00	22.55	1	1,170	0.09%
2018/12/04	1	24.20	7	24.75	24.20	-6	1,250	-0.48%
2018/12/03	0	0.00	1	24.65	24.50	-1	1,277	-0.08%
2018/11/29	0	0.00	2	24.45	24.00	-2	1,336	-0.15%
2018/11/16	0	0.00	20	23.65	23.90	-20	1,806	-1.11%
2018/11/15	20	24.05	1	24.15	23.80	19	1,797	1.06%
2018/11/14	1	23.30	1	23.45	23.90	0	1,734	0.00%
2018/11/06	0	0.00	10	22.75	22.80	-10	2,060	-0.49%
2018/11/02	80	23.76	0	0.00	23.55	80	2,225	3.59%
2018/11/01	0	0.00	43	23.32	23.50	-43	2,284	-1.88%
2018/10/29	2	22.18	4	22.00	21.95	-2	2,541	-0.08%
2018/10/26	47	22.00	5	21.22	21.40	42	2,573	1.63%
2018/10/25	0	0.00	1	22.45	22.40	-1	2,614	-0.04%
2018/10/24	0	0.00	30	23.20	23.20	-30	2,644	-1.13%
2018/10/19	0	0.00	33	23.06	23.35	-33	3,060	-1.08%
2018/10/18	0	0.00	20	23.95	23.80	-20	3,140	-0.64%
2018/10/17	20	24.05	0	0.00	24.05	20	3,158	0.63%
2018/10/15	0	0.00	1	23.55	23.50	-1	3,240	-0.03%
2018/10/12	33	23.19	0	0.00	23.30	33	3,291	1.00%
2018/10/11	4	22.90	35	22.90	22.90	-31	3,359	-0.92%
2018/10/09	4	25.55	2	25.65	25.40	2	3,406	0.06%
2018/10/05	66	26.47	1	26.25	26.55	65	3,965	1.64%
2018/10/02	0	0.00	30	27.53	27.40	-30	3,930	-0.76%
2018/10/01	1	27.20	0	0.00	27.35	1	3,945	0.03%
2018/09/28	2	27.40	3	27.13	26.90	-1	3,968	-0.03%
2018/09/18	31	26.65	0	0.00	26.80	31	4,134	0.75%
2018/09/17	5	27.45	38	27.56	27.20	-33	4,179	-0.79%
2018/09/14	1	26.65	0	0.00	27.05	1	4,238	0.02%
2018/09/13	30	26.48	1	26.40	26.40	29	4,298	0.67%
2018/09/11	0	0.00	2	27.15	26.75	-2	4,527	-0.04%
2018/09/10	2	26.13	0	0.00	25.60	2	4,559	0.04%
2018/09/05	1	27.80	1	28.35	28.25	0	5,163	0.00%
2018/08/30	1	27.75	0	0.00	27.60	1	5,290	0.02%
2018/08/29	2	28.03	18	28.70	28.20	-16	5,335	-0.30%
2018/08/28	2	28.95	1	28.80	28.70	1	5,308	0.02%
2018/08/27	1	28.45	0	0.00	28.50	1	5,183	0.02%
2018/08/20	0	0.00	60	28.58	28.20	-60	5,783	-1.04%
2018/08/17	2	27.85	4	28.15	27.90	-2	5,788	-0.03%
2018/08/15	9	27.55	0	0.00	28.15	9	5,770	0.16%
2018/08/10	69	28.48	1	28.25	28.25	68	5,696	1.19%
2018/08/09	30	28.30	60	29.23	29.25	-30	5,706	-0.53%
2018/08/08	30	29.00	3	29.30	28.70	27	5,648	0.48%
2018/08/07	2	30.10	2	30.40	29.90	0	5,587	0.00%
2018/08/06	2	30.00	0	0.00	30.30	2	5,588	0.04%
2018/08/03	0	0.00	20	30.03	30.25	-20	5,528	-0.36%
2018/08/02	0	0.00	40	29.72	29.75	-40	5,409	-0.74%
2018/08/01	17	29.66	8	29.94	29.15	9	5,353	0.17%
2018/07/30	42	29.24	0	0.00	28.95	42	5,267	0.80%
2018/07/27	0	0.00	4	30.00	30.00	-4	5,160	-0.08%
2018/07/26	0	0.00	18	29.06	29.75	-18	4,963	-0.36%
2018/07/25	3	28.97	10	28.80	28.50	-7	4,865	-0.14%
2018/07/23	0	0.00	10	27.50	27.20	-10	4,771	-0.21%
2018/07/20	4	28.16	2	28.08	28.00	2	4,774	0.04%
2018/07/19	4	28.10	2	28.08	28.10	2	4,740	0.04%
2018/07/18	1	29.00	10	29.70	28.80	-9	4,706	-0.19%
2018/07/17	50	29.23	15	29.95	29.20	35	4,671	0.75%
2018/07/16	14	29.74	96	30.03	30.70	-82	4,591	-1.79%
2018/07/13	0	0.00	3	29.03	29.35	-3	4,243	-0.07%
2018/07/12	3	26.70	0	0.00	26.70	3	4,006	0.07%
2018/07/10	0	0.00	2	25.95	26.30	-2	4,009	-0.05%
2018/07/09	1	26.65	1	26.90	26.90	0	4,027	0.00%
2018/07/06	0	0.00	1	26.60	26.50	-1	4,019	-0.02%
2018/07/05	1	25.80	3	25.70	25.70	-2	4,005	-0.05%
2018/07/04	1	27.30	0	0.00	27.00	1	3,975	0.03%
2018/07/03	6	27.24	0	0.00	27.05	6	3,965	0.15%
2018/06/28	2	28.00	8	28.30	27.70	-6	3,849	-0.16%
2018/06/27	24	28.01	1	28.50	27.85	23	3,826	0.60%
2018/06/26	4	27.73	17	27.06	27.85	-13	3,773	-0.34%
2018/06/25	1	27.25	13	27.90	27.25	-12	3,717	-0.32%
2018/06/22	72	29.81	0	0.00	29.60	72	3,627	1.98%
2018/06/21	12	30.28	11	30.47	30.80	1	3,558	0.03%
2018/06/20	1	27.50	0	0.00	28.60	1	3,388	0.03%
2018/06/15	43	30.41	52	30.96	30.60	-9	3,237	-0.28%
2018/06/14	16	29.76	4	30.28	30.60	12	3,094	0.39%
2018/06/13	1	29.00	107	28.23	28.80	-106	2,682	-3.95%	大賣/鉅額交易
2018/06/12	50	27.60	1	27.70	27.20	49	2,561	1.91%
2018/06/11	19	28.07	61	28.39	27.90	-42	2,497	-1.68%
2018/06/08	3	27.75	5	27.93	28.15	-2	2,393	-0.08%
2018/06/07	0	0.00	2	28.30	28.10	-2	2,365	-0.08%
2018/06/06	41	28.00	56	28.51	27.95	-15	2,328	-0.64%
2018/06/04	2	27.60	0	0.00	27.70	2	2,196	0.09%
2018/06/01	30	27.33	0	0.00	27.40	30	2,120	1.41%
2018/05/31	40	28.45	46	29.28	27.40	-6	2,054	-0.29%
2018/05/30	45	27.87	2	27.93	28.40	43	1,855	2.32%
2018/05/29	65	27.75	6	27.13	27.15	59	1,654	3.57%
2018/05/28	0	0.00	64	26.89	27.00	-64	1,494	-4.28%
2018/05/24	0	0.00	2	25.25	25.10	-2	1,311	-0.15%
2018/05/23	0	0.00	20	24.85	25.15	-20	1,301	-1.54%
2018/05/22	82	25.17	20	25.75	25.00	62	1,268	4.89%
2018/05/21	22	24.93	22	25.24	24.80	0	1,168	0.00%
2018/05/16	20	24.00	0	0.00	24.05	20	973	2.05%
2018/05/14	0	0.00	11	24.50	24.05	-11	941	-1.17%
2018/05/02	0	0.00	13	23.25	23.10	-13	814	-1.60%
2018/04/26	2	23.30	0	0.00	23.40	2	818	0.24%
2018/04/23	2	23.55	1	23.90	23.55	1	727	0.14%
2018/04/20	1	22.70	0	0.00	23.15	1	681	0.15%
2018/04/19	0	0.00	6	22.95	22.90	-6	672	-0.89%
2018/04/17	0	0.00	1	23.60	23.15	-1	664	-0.15%
2018/04/13	1	23.20	5	23.24	23.15	-4	647	-0.62%
2018/04/11	2	22.15	0	0.00	22.25	2	654	0.31%
2018/04/10	1	21.65	0	0.00	21.75	1	649	0.15%
2018/03/30	1	21.50	0	0.00	21.95	1	651	0.15%
2018/03/20	5	21.55	0	0.00	21.65	5	662	0.75%
2018/03/14	0	0.00	1	21.70	21.90	-1	637	-0.16%
2018/03/13	4	21.34	1	22.00	21.70	3	632	0.47%
2018/03/07	5	20.85	0	0.00	20.85	5	622	0.80%
2018/02/26	1	21.40	0	0.00	21.45	1	671	0.15%
2018/02/23	3	21.10	0	0.00	21.05	3	664	0.45%
2018/02/09	1	19.90	0	0.00	20.45	1	678	0.15%
2018/02/08	0	0.00	10	20.65	20.65	-10	681	-1.47%
2018/01/05	1	22.45	1	22.45	22.45	0	1,112	0.00%