凱鈺 (5468)-兆豐-台中港券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
22.55
漲跌
▲2.05
漲幅
+10.00%
成交量
647張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	18.65	18.60	-0.1	58	-0.17%
2024/05/13	0.1	19.00	0	0.00	18.95	0.1	56	0.18%
2023/10/12	0	0.00	1	16.40	16.45	-1	25	-3.89%
2023/08/10	0	0.00	4	16.90	17.10	-4	97	-4.09%
2023/07/31	4	17.40	0	0.00	17.55	4	98	4.07%
2023/07/12	0	0.00	0.2	17.70	17.90	-0.2	93	-0.23%
2023/07/10	1	18.15	0	0.00	17.90	1	91	1.09%
2023/07/05	0	0.00	0.1	18.05	18.25	-0.1	89	-0.11%
2023/07/03	0.1	19.20	0	0.00	19.25	0.1	79	0.13%
2023/06/01	0	0.00	1	17.20	17.25	-1	58	-1.70%
2023/05/30	0	0.00	2	18.05	17.70	-2	52	-3.80%
2023/05/29	1	17.40	0	0.00	18.20	1	44	2.25%
2023/05/04	1	16.00	0	0.00	16.00	1	39	2.51%
2023/05/02	0	0.00	11	15.98	16.25	-11	40	-27.24%
2023/04/28	11	16.30	0	0.00	16.25	11	40	27.12%
2023/04/21	1	16.10	1	15.85	16.10	0	40	0.00%
2023/03/21	0	0.00	1	17.05	17.10	-1	41	-2.42%
2023/03/20	1	17.45	0	0.00	16.90	1	41	2.40%
2023/02/09	0	0.00	1	17.20	17.40	-1	61	-1.61%
2023/02/07	1	17.85	0	0.00	17.50	1	66	1.51%
2022/11/02	0	0.00	6	17.00	17.15	-6	191	-3.14%
2022/10/14	3	17.00	0	0.00	17.00	3	220	1.36%
2022/09/21	3	20.20	2	20.18	20.20	1	292	0.34%
2022/09/07	0	0.00	4	22.35	22.20	-4	349	-1.15%
2022/09/06	4	22.25	0	0.00	22.30	4	356	1.12%
2022/08/31	0	0.00	1	25.55	25.50	-1	393	-0.25%
2022/08/29	1	26.55	5	25.96	26.60	-4	388	-1.03%
2022/08/26	3	21.90	1	24.20	24.20	2	371	0.54%
2022/07/22	0	0.00	0.1	23.50	22.50	-0.1	722	-0.01%
2022/07/11	0	0.00	1	20.97	20.90	-1	745	-0.14%
2022/07/05	2	22.80	0	0.00	23.30	2	786	0.25%
2022/07/01	0.1	27.75	0	0.00	26.65	0.1	810	0.01%
2022/06/29	0	0.00	3	27.35	27.35	-3	834	-0.36%
2022/06/28	3	27.80	0	0.00	28.25	3	833	0.36%
2022/06/17	0	0.00	2	27.45	28.10	-2	819	-0.24%
2022/06/16	2	30.25	0	0.00	29.00	2	816	0.24%
2022/06/15	2	30.13	7	30.47	30.90	-5	822	-0.61%
2022/06/14	7	30.24	5	30.55	30.20	2	831	0.24%
2022/06/10	6	34.58	5	33.85	33.85	1	838	0.12%
2022/06/07	0	0.00	3	35.60	35.90	-3	836	-0.36%
2022/06/02	3	41.50	0	0.00	39.80	3	817	0.37%
2022/06/01	0	0.00	3	39.17	39.70	-3	798	-0.38%
2022/05/31	2	42.45	0	0.00	41.30	2	777	0.26%
2022/05/27	0	37.35	0.1	37.30	37.30	-0.1	717	-0.01%
2022/05/26	1.1	37.39	2.1	36.99	36.95	-1	701	-0.14%
2022/05/25	2.1	35.70	2	35.85	35.85	0.1	681	0.01%
2022/05/24	5	37.11	0	0.00	35.80	5	670	0.75%
2022/05/23	1	37.00	0.1	38.70	38.70	0.9	653	0.14%
2022/05/20	0.1	33.50	0	0.00	35.20	0.1	632	0.02%
2022/05/16	0	0.00	0.1	30.29	30.10	-0.1	625	-0.01%
2022/05/13	0	0.00	1	31.00	30.60	-1	637	-0.16%
2022/05/12	0	0.00	0.1	30.40	30.20	-0.1	642	-0.02%
2022/05/11	0.2	30.53	2	30.60	31.10	-1.8	630	-0.29%
2022/05/10	0	0.00	3	29.20	29.05	-3	606	-0.49%
2022/05/09	3	29.87	0	0.00	31.55	3	587	0.51%
2022/05/04	1	28.95	0	0.00	30.00	1	541	0.18%
2022/04/22	0	0.00	1	28.35	28.35	-1	490	-0.20%
2022/04/13	1	28.40	0	0.00	29.05	1	451	0.22%
2022/04/12	0	0.00	2	28.60	29.05	-2	439	-0.45%
2022/04/11	1	26.45	7	29.75	29.75	-6	422	-1.42%
2022/04/08	3	25.70	5	26.51	27.50	-2	400	-0.50%
2022/04/07	12	27.62	0	0.00	26.55	12	385	3.11%
2022/03/16	0	0.00	1	22.55	23.35	-1	258	-0.39%
2022/03/15	1	24.00	0	0.00	23.55	1	251	0.40%
2022/03/09	0	0.00	2	19.75	19.65	-2	210	-0.95%
2022/03/08	1	19.60	0	0.00	18.50	1	213	0.47%
2022/03/07	0.5	19.85	0	0.00	19.60	0.5	217	0.23%
2022/02/16	0	0.00	10	22.85	23.00	-10	333	-3.00%
2022/02/15	10.5	22.63	3	21.93	22.80	7.5	345	2.17%
2022/02/14	3	20.68	0	0.00	20.75	3	332	0.90%
2021/12/07	0	0.00	1	24.20	24.75	-1	280	-0.36%
2021/12/02	1	22.80	0	0.00	22.50	1	268	0.37%
2021/12/01	0	0.00	2	24.00	24.00	-2	264	-0.76%
2021/11/30	2	23.80	0	0.00	24.00	2	264	0.76%
2021/11/25	0	0.00	1	25.50	25.30	-1	260	-0.38%
2021/11/17	0	23.00	0	0.00	23.10	0	192	0.00%
2021/11/15	0	0.00	2	21.50	22.45	-2	132	-1.51%
2021/11/12	2	20.45	0	0.00	20.45	2	111	1.79%
2021/07/21	0	0.00	25	19.83	19.60	-25	140	-17.84%
2021/07/20	25	18.90	3	18.83	19.80	22	134	16.37%
2021/07/19	2	18.50	0	0.00	18.20	2	129	1.54%
2021/07/16	1	17.95	7	16.75	18.05	-6	126	-4.74%
2021/07/15	0	0.00	3	16.70	16.45	-3	121	-2.47%
2021/07/13	0	0.00	5	17.05	16.90	-5	128	-3.89%
2021/07/07	0	0.00	1	17.40	17.10	-1	125	-0.80%
2021/07/06	16	19.21	0	0.00	19.00	16	121	13.17%
2021/07/05	1	17.90	11	17.90	17.90	-10	111	-8.99%
2021/06/11	5	15.90	0	0.00	15.90	5	188	2.66%
2021/05/25	0	0.00	4	16.70	16.50	-4	226	-1.77%
2021/04/13	0	0.00	10	21.00	20.50	-10	232	-4.29%
2021/03/31	10	21.00	0	0.00	21.00	10	236	4.23%
2021/03/29	10	21.70	0	0.00	21.50	10	225	4.44%
2021/03/23	1	24.20	0	0.00	24.20	1	199	0.50%
2021/03/22	0	0.00	2.2	21.00	22.00	-2.2	174	-1.23%
2021/03/10	0.2	22.00	0	0.00	20.60	0.2	149	0.10%
2021/03/03	1	22.80	0	0.00	23.30	1	152	0.65%
2021/01/04	0	0.00	2	20.65	19.90	-2	63	-3.17%
2020/12/02	2	19.00	0	0.00	18.45	2	34	5.79%
2019/06/28	0	0.00	1	2.82	2.82	-1	11	-8.51%
2019/06/27	0	0.00	1	2.90	2.90	-1	11	-8.49%
2019/06/26	0	0.00	1	3.00	2.85	-1	11	-8.46%
2019/06/25	2	2.99	0	0.00	2.85	2	11	16.69%
2019/06/17	1	3.11	0	0.00	3.09	1	11	8.65%
2019/05/16	0	0.00	15	2.99	3.00	-15	13	-109.49%
2019/05/15	0	0.00	5	3.05	3.06	-5	13	-36.86%
2019/05/14	0	0.00	7	3.12	3.12	-7	13	-50.54%
2019/05/10	2	3.20	0	0.00	3.28	2	13	14.51%
2019/05/08	2	3.22	0	0.00	3.13	2	13	14.46%
2019/05/07	2	3.38	0	0.00	3.12	2	14	14.27%
2019/05/03	6	3.39	0	0.00	3.43	6	14	42.50%
2019/05/02	2	3.46	0	0.00	3.69	2	14	14.23%
2019/04/30	2	3.50	0	0.00	3.50	2	14	13.81%
2019/04/25	1	3.40	0	0.00	3.40	1	17	5.73%
2019/04/24	1	3.51	0	0.00	3.51	1	17	5.68%
2019/04/22	0	0.00	1	3.83	3.83	-1	17	-5.78%
2019/04/18	0	0.00	1	3.40	3.62	-1	17	-5.81%
2019/04/17	1	3.50	0	0.00	3.30	1	17	5.75%
2019/04/12	1	3.42	1	3.40	3.40	0	17	0.00%
2019/04/11	1	3.40	0	0.00	3.40	1	17	5.79%
2019/04/10	2	3.30	0	0.00	3.33	2	17	11.58%
2019/03/29	0	0.00	1	3.80	3.58	-1	17	-5.85%
2019/03/28	2	3.95	0	0.00	3.70	2	17	11.65%
2019/03/27	5	3.89	0	0.00	3.88	5	17	29.13%
2019/03/26	1	4.31	0	0.00	4.31	1	16	6.12%
2019/02/19	0	0.00	2	3.97	4.02	-2	18	-10.82%
2019/02/15	2	4.00	0	0.00	4.00	2	17	11.56%
2018/09/10	0	0.00	1	4.06	4.42	-1	18	-5.53%
2018/09/07	0	0.00	1	4.10	4.10	-1	17	-5.56%
2018/09/03	2	4.80	0	0.00	4.80	2	19	10.48%