新華 (5481)-兆豐-台中港券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	13.60	0	0.00	13.40	0	75	0.00%
2024/02/19	0	14.28	0	0.00	14.10	0	73	0.00%
2024/01/18	0	13.30	0	0.00	13.30	0	60	0.03%
2023/09/07	0	13.20	0	0.00	13.00	0	125	0.00%
2023/08/31	0	0.00	0.6	13.35	13.45	-0.6	121	-0.47%
2023/08/28	0	13.65	0	0.00	13.55	0	118	0.00%
2023/08/18	10	13.50	0	0.00	13.75	10	117	8.54%
2023/08/10	0	0.00	1	13.70	13.95	-1	111	-0.90%
2023/08/02	10	13.50	0	0.00	13.65	10	71	14.01%
2023/05/29	0	0.00	0	12.90	12.85	0	70	0.00%
2023/05/26	0	13.05	0	0.00	12.85	0	70	0.00%
2023/05/18	0	13.30	0	0.00	13.20	0	68	0.00%
2023/04/13	0	12.75	0	0.00	12.70	0	44	0.00%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/20	0	12.68	0	0.00	12.50	0	36	0.02%
2023/03/17	0	12.50	0	0.00	12.45	0	34	0.00%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.01%
2023/03/10	0	12.65	0	0.00	12.60	0	32	0.00%
2023/02/15	0	12.40	0	0.00	12.30	0	32	0.00%
2023/02/14	0	12.40	0	0.00	12.35	0	32	0.00%
2023/02/08	0	12.58	0	0.00	12.45	0	32	0.01%
2022/12/19	0	12.45	0	0.00	12.35	0	70	0.00%
2022/12/16	0	12.40	0	12.45	12.35	0	71	-0.05%
2022/11/28	0	13.75	0	0.00	12.45	0	109	0.00%
2022/10/27	0	12.50	0	0.00	12.30	0	137	0.00%
2022/09/30	0	0.00	1	13.45	13.45	-1	142	-0.70%
2022/09/27	0	0.00	1	13.30	13.20	-1	121	-0.82%
2022/09/06	1	12.85	0	0.00	13.05	1	86	1.16%
2022/09/02	1	13.15	0	0.00	13.20	1	81	1.23%
2022/08/22	1	12.75	0	0.00	12.75	1	66	1.51%
2022/07/28	0	0.00	1	11.80	11.80	-1	68	-1.47%
2022/07/18	0	0.00	0	11.30	11.25	0	90	0.00%
2022/06/29	0.1	12.00	0	0.00	11.85	0.1	96	0.10%
2022/06/24	0	0.00	0	12.05	11.90	0	95	0.00%
2022/06/09	0	12.80	0	0.00	12.60	0	91	0.00%
2022/05/27	0	0.00	0	12.70	12.60	0	89	0.00%
2022/05/13	0	12.45	0	0.00	12.40	0	90	0.00%
2022/02/24	0	13.20	0	0.00	13.05	0	114	0.00%
2022/02/22	0.1	13.20	0	0.00	13.25	0.1	116	0.09%
2021/12/13	0	0.00	24	13.05	13.05	-24	335	-7.15%
2021/12/08	0	0.00	2	12.95	13.00	-2	340	-0.59%
2021/11/16	0	0.00	21	12.95	12.95	-21	532	-3.94%
2021/11/08	10	13.70	0	0.00	13.90	10	494	2.02%
2021/11/05	0	0.00	1	13.60	13.65	-1	459	-0.22%
2021/11/04	0	0.00	10	13.10	13.10	-10	417	-2.39%
2021/11/01	0	13.25	0	0.00	13.05	0	417	0.00%
2021/09/17	0	0.00	18	13.43	13.35	-18	335	-5.36%
2021/09/16	19	13.68	2	13.75	13.65	17	329	5.16%
2021/09/15	0	13.15	0	0.00	13.15	0	304	0.00%
2021/09/08	6	13.10	6	13.35	13.05	0	278	0.00%
2021/09/07	15	13.28	5	13.15	13.25	10	273	3.66%
2021/09/06	2	13.73	37	13.82	13.20	-35	241	-14.52%
2021/08/26	2	12.30	0	0.00	12.30	2	141	1.41%
2021/08/19	0	0.00	0	12.10	12.10	0	124	-0.01%
2021/08/04	3	12.40	0	0.00	12.40	3	156	1.92%
2021/07/14	0	0.00	35	12.80	12.90	-35	244	-14.32%
2021/07/13	0	0.00	46	12.94	12.90	-46	253	-18.16%
2021/07/05	1	12.95	0	0.00	12.95	1	317	0.31%
2021/06/25	1	13.15	0	0.00	13.15	1	324	0.31%
2021/06/17	2	13.25	0	0.00	13.25	2	348	0.57%
2021/06/04	2	13.40	0	0.00	13.40	2	375	0.53%
2021/06/01	2	13.65	0	0.00	13.65	2	369	0.54%
2021/05/27	3	13.30	0	0.00	13.30	3	361	0.83%
2021/05/24	10	12.70	0	0.00	12.65	10	362	2.76%
2021/05/17	0	0.00	2	11.00	11.00	-2	368	-0.54%
2021/04/22	0	0.00	8	13.90	13.90	-8	294	-2.71%
2021/04/19	1	14.10	15	14.30	14.10	-14	281	-4.98%
2021/04/15	1	14.35	0	0.00	14.30	1	267	0.37%
2021/03/29	0	14.90	0	0.00	13.85	0	216	0.00%
2021/03/19	20	14.00	0	0.00	14.15	20	199	10.03%
2021/03/18	0	14.65	0	0.00	14.60	0	189	0.00%
2021/03/15	0	14.40	0	0.00	14.35	0	197	0.00%
2021/03/12	0	14.25	0	0.00	14.35	0	197	0.00%
2021/03/11	0	14.30	0	0.00	14.25	0	203	0.00%
2021/03/10	0	14.55	0	0.00	14.20	0	216	0.00%
2021/03/08	0	14.78	0	0.00	14.30	0	226	0.01%
2021/03/05	0	14.95	0	0.00	14.15	0	296	0.00%
2021/03/04	0	14.13	0	0.00	14.10	0	335	0.00%
2021/03/03	0	14.35	0	0.00	14.30	0	339	0.00%
2021/02/24	0	14.45	0	0.00	14.15	0	368	0.00%
2021/02/22	0	13.80	0	0.00	13.80	0	368	0.00%
2021/02/19	0	13.85	0	0.00	13.55	0	372	0.00%
2021/02/18	0	13.93	0	0.00	13.65	0	382	0.00%
2021/02/05	0	13.05	0	0.00	12.90	0	400	0.00%
2021/02/03	0	13.50	0	0.00	13.10	0	404	0.00%
2021/02/02	0	14.15	0	0.00	13.20	0	410	0.00%
2021/02/01	0	0.00	1	12.90	12.90	-1	413	-0.24%
2021/01/25	10	13.10	0	0.00	13.05	10	418	2.39%
2021/01/22	0	0.00	0	13.40	13.20	0	420	0.00%
2021/01/19	20	14.70	0	0.00	14.50	20	422	4.74%
2021/01/15	20	14.50	0	0.00	14.50	20	427	4.67%
2021/01/08	15	14.70	0	0.00	14.55	15	450	3.33%
2020/12/21	5	14.75	0	0.00	14.75	5	452	1.11%
2020/12/16	7	14.70	0	0.00	14.80	7	457	1.53%
2020/12/04	10	15.60	0	0.00	15.60	10	448	2.23%
2020/12/01	20	17.68	0	0.00	16.50	20	440	4.54%
2020/11/13	10	16.45	1	16.85	16.55	9	489	1.84%
2020/10/06	10	15.25	0	0.00	15.20	10	487	2.05%
2020/09/03	1	16.55	0	0.00	16.40	1	489	0.20%
2020/08/19	5	14.50	5	14.80	14.50	0	269	0.00%
2020/08/17	9	14.45	9	14.53	14.45	0	259	0.00%
2020/08/14	24	14.35	4	14.55	14.10	20	248	8.04%
2020/06/22	4	13.85	4	14.10	13.85	0	238	0.00%
2020/04/27	0	12.45	0	0.00	12.55	0	418	0.00%
2020/04/21	1	11.55	1	11.50	11.50	0	417	0.00%
2020/03/27	0	11.30	0	0.00	11.40	0	523	0.00%
2020/03/26	0	0.00	2	11.15	11.25	-2	520	-0.38%
2020/03/04	0	13.90	0	0.00	13.90	0	378	0.00%
2020/01/20	0	0.00	3	15.45	15.45	-3	405	-0.74%
2020/01/17	6	16.00	5	16.00	15.45	1	418	0.24%
2020/01/14	6	15.60	5	15.60	15.60	1	418	0.24%
2020/01/10	10	14.70	16	14.79	15.20	-6	413	-1.45%
2020/01/08	2	14.60	2	14.85	14.60	0	410	0.00%
2020/01/07	2	14.70	0	0.00	14.70	2	411	0.49%
2020/01/06	2	15.00	0	0.00	14.95	2	414	0.48%
2019/12/30	0	0.00	1	17.05	15.60	-1	400	-0.25%
2019/12/26	0	0.00	2	14.55	14.55	-2	284	-0.70%
2019/12/17	0	0.00	5	14.27	14.40	-5	281	-1.78%
2019/12/16	0	0.00	2	14.15	14.15	-2	278	-0.72%
2019/12/13	0	0.00	2	14.15	14.15	-2	277	-0.72%
2019/11/22	0	0.00	1	15.60	15.65	-1	270	-0.37%
2019/11/20	0	0.00	1	15.80	15.90	-1	273	-0.37%
2019/11/14	0	0.00	1	15.40	15.40	-1	261	-0.38%
2019/11/12	0	0.00	1	15.25	15.35	-1	267	-0.37%
2019/11/06	1	14.70	0	0.00	15.20	1	265	0.38%
2019/11/05	1	14.70	0	0.00	14.85	1	263	0.38%
2019/10/22	0	0.00	2	14.85	14.65	-2	241	-0.83%
2019/10/03	1	16.45	0	0.00	16.65	1	260	0.38%
2019/09/26	0	0.00	3	16.35	16.35	-3	260	-1.15%
2019/09/24	0	0.00	3	16.60	16.60	-3	265	-1.13%
2019/09/05	0	0.00	5	16.95	16.95	-5	258	-1.93%
2019/08/20	0	0.00	1	17.90	17.65	-1	266	-0.38%
2019/08/19	0	0.00	5	17.60	17.70	-5	261	-1.92%
2019/08/15	0	0.00	17	16.98	17.00	-17	238	-7.11%
2019/08/13	2	17.00	0	0.00	17.00	2	249	0.80%
2019/08/08	6	16.96	0	0.00	17.05	6	249	2.41%
2019/08/07	1	16.90	1	16.75	16.90	0	252	0.00%
2019/08/06	6	16.64	0	0.00	16.75	6	259	2.31%
2019/08/02	5	17.00	0	0.00	17.15	5	272	1.84%
2019/07/22	0	0.00	1	19.15	18.60	-1	589	-0.17%
2019/07/15	1	18.35	0	0.00	18.65	1	681	0.15%
2019/05/08	0	0.00	4	22.85	22.85	-4	882	-0.45%
2019/05/06	4	23.15	0	0.00	22.55	4	864	0.46%
2019/05/03	0	0.00	1	24.25	24.20	-1	841	-0.12%
2019/05/02	2	24.50	1	24.60	24.50	1	812	0.12%
2019/04/30	1	22.40	0	0.00	23.45	1	737	0.14%
2019/04/29	1	22.90	0	0.00	22.40	1	711	0.14%
2019/04/26	0	0.00	1	22.95	22.55	-1	652	-0.15%
2019/04/24	0	0.00	3	21.15	21.20	-3	577	-0.52%
2019/04/16	8	20.00	8	20.20	20.00	0	581	0.00%
2019/04/15	6	20.50	6	21.20	20.50	0	563	0.00%
2019/04/12	3	21.10	10	21.15	21.15	-7	509	-1.37%
2019/04/03	1	18.00	0	0.00	18.00	1	408	0.24%
2019/03/25	1	17.60	0	0.00	17.90	1	421	0.24%
2019/03/21	2	18.83	0	0.00	18.45	2	435	0.46%
2019/03/07	1	19.35	0	0.00	19.30	1	539	0.19%
2019/03/05	2	19.98	0	0.00	20.00	2	554	0.36%
2019/02/25	1	20.15	0	0.00	20.10	1	681	0.15%
2019/02/22	0	20.10	0	0.00	20.20	0	701	0.00%
2019/02/15	1	20.85	2	20.58	20.40	-1	706	-0.14%
2019/02/14	7	21.09	6.9	20.92	20.85	0.1	708	0.01%
2019/02/13	1.1	20.69	8	20.71	20.75	-6.9	701	-0.98%
2019/01/29	1	19.90	0	0.00	19.90	1	712	0.14%
2019/01/18	5	20.70	0	0.00	20.50	5	865	0.58%
2019/01/17	5	20.75	0	0.00	20.40	5	941	0.53%
2019/01/14	7	21.25	7	21.75	21.25	0	979	0.00%
2019/01/11	5	21.70	5	21.80	21.70	0	994	0.00%
2019/01/10	10	20.94	0	0.00	21.15	10	949	1.05%
2018/12/28	15	19.49	0	0.00	19.50	15	916	1.64%
2018/12/27	10	19.35	0	0.00	19.45	10	904	1.11%
2018/12/25	5	18.85	0	0.00	18.85	5	911	0.55%
2018/12/20	1	18.15	0	0.00	18.35	1	923	0.11%
2018/12/05	2	17.45	2	17.38	17.10	0	951	0.00%
2018/11/29	1	17.20	0	0.00	17.25	1	919	0.11%
2018/11/22	0	0.00	4	16.15	16.25	-4	838	-0.48%
2018/11/16	5	16.40	0	0.00	16.30	5	817	0.61%
2018/11/15	0	0.00	1	16.70	16.15	-1	790	-0.13%
2018/11/14	0	0.00	2	14.90	15.20	-2	704	-0.28%
2018/11/09	2	13.95	0	0.00	14.05	2	766	0.26%
2018/10/23	0	0.00	2	15.90	15.80	-2	721	-0.28%
2018/10/18	2	15.90	0	0.00	15.85	2	659	0.30%
2018/10/17	5	16.10	0	0.00	16.10	5	642	0.78%
2018/10/16	3	16.73	7	16.88	16.85	-4	597	-0.67%
2018/10/11	5	13.80	2	13.75	13.85	3	490	0.61%
2018/10/09	6	15.23	4	14.23	15.25	2	482	0.41%
2018/10/08	5	13.75	0	0.00	13.90	5	496	1.01%
2018/09/27	0	0.00	3	15.37	15.55	-3	524	-0.57%
2018/09/26	0	0.00	3	15.40	15.15	-3	527	-0.57%
2018/09/25	2	15.45	0	0.00	15.60	2	536	0.37%
2018/09/12	1	14.30	0	0.00	13.65	1	532	0.19%
2018/09/11	3	14.77	0	0.00	14.75	3	533	0.56%
2018/09/03	0	0.00	2	16.75	17.05	-2	593	-0.34%
2018/08/17	1	17.40	7	16.89	18.05	-6	755	-0.79%
2018/08/16	6	16.35	0	0.00	16.50	6	718	0.84%
2018/08/13	4	17.46	0	0.00	17.60	4	789	0.51%
2018/07/26	10	18.30	0	0.00	18.05	10	890	1.12%
2018/07/18	7	18.70	0	0.00	18.70	7	1,295	0.54%
2018/07/17	13	19.63	10	19.80	19.45	3	1,331	0.23%
2018/07/10	0	0.00	1	17.50	17.85	-1	1,476	-0.07%
2018/07/09	1	17.45	0	0.00	17.35	1	1,487	0.07%
2018/07/03	0	0.00	1	19.05	18.30	-1	1,529	-0.07%
2018/06/29	6	19.71	0	0.00	19.80	6	1,540	0.39%
2018/06/21	0	0.00	3	21.25	21.25	-3	1,693	-0.18%
2018/06/12	4	22.60	0	0.00	22.60	4	1,758	0.23%
2018/06/11	0	0.00	2	22.90	23.00	-2	1,769	-0.11%
2018/06/08	57	23.25	53	22.70	22.70	4	1,777	0.23%
2018/06/06	0	0.00	1	21.40	21.30	-1	1,734	-0.06%
2018/05/31	0	0.00	5	22.75	21.70	-5	1,925	-0.26%
2018/05/30	5	22.36	2	22.35	21.90	3	2,022	0.15%
2018/05/29	1	21.65	0	0.00	21.35	1	2,070	0.05%
2018/05/24	6	22.01	0	0.00	21.85	6	2,223	0.27%
2018/05/22	1	22.65	0	0.00	21.85	1	2,245	0.04%
2018/05/21	2	21.90	2	22.40	23.10	0	2,247	0.00%
2018/05/11	0	0.00	5	21.70	21.80	-5	2,418	-0.21%
2018/05/07	0	0.00	6	21.40	21.40	-6	2,590	-0.23%
2018/05/04	6	18.50	0	0.00	20.40	6	2,629	0.23%
2018/05/03	1	21.60	0	0.00	19.80	1	2,666	0.04%
2018/05/02	0	0.00	1	22.20	21.95	-1	2,681	-0.04%
2018/04/30	6	22.70	0	0.00	22.00	6	2,688	0.22%
2018/04/27	5	22.00	0	0.00	23.50	5	2,682	0.19%
2018/04/26	0	0.00	2	25.00	22.70	-2	2,631	-0.08%
2018/04/20	2	34.75	6	34.96	34.50	-4	2,743	-0.15%
2018/04/19	7	34.76	3	35.42	34.75	4	2,869	0.14%
2018/04/18	7	39.48	0	0.00	34.35	7	2,975	0.24%
2018/04/17	0	0.00	1	37.75	37.75	-1	2,852	-0.04%
2018/04/12	1	35.05	0	0.00	35.00	1	2,975	0.03%
2018/04/11	0	0.00	6	33.50	34.60	-6	3,098	-0.19%
2018/04/03	0	0.00	4	32.95	32.55	-4	3,265	-0.12%
2018/03/30	0	0.00	2	32.70	33.00	-2	3,244	-0.06%
2018/03/29	6	33.77	0	0.00	33.60	6	3,195	0.19%
2018/03/27	1	38.15	0	0.00	38.10	1	3,102	0.03%
2018/03/26	0	0.00	2	37.30	37.00	-2	3,104	-0.06%
2018/03/23	1	38.30	2	38.00	37.35	-1	3,096	-0.03%
2018/03/22	1	40.45	2	40.65	39.70	-1	3,072	-0.03%
2018/03/21	1	40.00	0	0.00	40.00	1	3,039	0.03%
2018/03/20	0	0.00	4	41.03	39.30	-4	3,028	-0.13%
2018/03/19	1	40.00	0	0.00	39.90	1	2,991	0.03%
2018/03/16	2	40.03	2	40.28	39.85	0	2,982	0.00%
2018/03/15	2	39.85	0	0.00	39.85	2	2,976	0.07%
2018/03/14	0	0.00	2	39.53	39.45	-2	2,966	-0.07%
2018/03/13	1	39.20	0	0.00	38.95	1	2,930	0.03%
2018/03/12	0	0.00	2	39.60	39.30	-2	2,926	-0.07%
2018/03/09	2	39.43	2	40.30	39.10	0	2,928	0.00%
2018/03/08	2	39.53	5	39.59	39.30	-3	2,905	-0.10%
2018/03/07	6	39.17	8	39.80	38.65	-2	2,892	-0.07%
2018/03/06	12	41.94	14	41.77	39.50	-2	2,870	-0.07%
2018/03/05	12	40.92	11	39.91	41.15	1	2,767	0.04%
2018/03/02	16	38.99	4	39.03	38.90	12	2,670	0.45%
2018/03/01	6	36.17	9	36.75	39.65	-3	2,608	-0.12%
2018/02/27	10	36.36	7	36.28	36.05	3	2,524	0.12%
2018/02/26	0	0.00	7	35.23	34.95	-7	2,517	-0.28%
2018/02/23	1	35.20	6	35.47	34.90	-5	2,548	-0.20%
2018/02/22	4	35.30	0	0.00	34.90	4	2,548	0.16%
2018/02/21	2	34.88	0	0.00	34.95	2	2,549	0.08%
2018/02/12	0	0.00	1	34.20	33.20	-1	2,559	-0.04%
2018/02/08	1	35.00	3	33.10	33.55	-2	2,750	-0.07%
2018/02/07	3	36.65	3	36.00	36.00	0	2,920	0.00%
2018/02/06	5	36.96	5	37.72	35.10	0	3,002	0.00%
2018/02/05	0	0.00	4	36.50	39.00	-4	2,948	-0.14%
2018/02/02	12	39.69	8	39.78	38.40	4	2,903	0.14%
2018/01/31	0	0.00	9	38.49	39.40	-9	2,791	-0.32%
2018/01/30	9	38.64	9	39.34	38.40	0	2,773	0.00%
2018/01/29	3	38.90	4	37.90	39.55	-1	2,744	-0.04%
2018/01/26	6	38.53	4	38.75	37.90	2	2,721	0.07%
2018/01/25	5	40.73	0	0.00	40.00	5	2,675	0.19%
2018/01/23	6	40.83	0	0.00	40.80	6	2,620	0.23%
2018/01/22	4	40.54	5	41.11	40.35	-1	2,602	-0.04%
2018/01/19	3	42.83	3	42.20	42.20	0	2,533	0.00%
2018/01/18	17	42.18	8	42.34	41.85	9	2,455	0.37%
2018/01/17	10	39.52	10	38.32	39.85	0	2,344	0.00%
2018/01/16	24	38.72	26	39.19	39.10	-2	2,289	-0.09%
2018/01/15	13	40.43	9	40.74	40.80	4	2,264	0.18%
2018/01/12	5	38.04	5	37.43	38.60	0	2,160	0.00%
2018/01/11	5	34.78	2	34.70	35.10	3	2,036	0.15%
2018/01/10	11	33.95	20	34.27	34.00	-9	2,021	-0.45%
2018/01/09	17	32.12	12	32.13	32.00	5	1,982	0.25%
2018/01/08	10	31.24	3	30.15	32.35	7	1,988	0.35%
2018/01/05	20	30.94	25	32.34	30.05	-5	1,959	-0.26%
2018/01/04	8	29.53	0	0.00	29.90	8	1,832	0.44%
2018/01/03	8	28.30	10	28.88	28.30	-2	1,786	-0.11%
2018/01/02	0	0.00	6	26.09	27.25	-6	1,677	-0.36%