慧友 (5484)-兆豐-台中港券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
65.0
漲跌
▼2.7
漲幅
-3.99%
成交量
3,498張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	67.45	4	68.32	65.00	-2	891	-0.22%
2024/12/19	4	62.95	22.1	63.65	67.70	-18.1	842	-2.14%
2024/12/18	24.1	65.00	0.1	64.06	65.00	24	781	3.07%
2024/12/17	0	0.00	2	60.50	60.50	-2	691	-0.29%
2024/12/16	0	0.00	4	54.10	55.00	-4	634	-0.63%
2024/11/26	0	0.00	1	53.30	55.10	-1	725	-0.14%
2024/11/22	1	52.50	0	0.00	52.50	1	776	0.13%
2024/11/19	0	53.00	0	0.00	52.90	0	940	0.00%
2024/11/15	0	0.00	1	53.90	54.60	-1	1,177	-0.08%
2024/11/13	1	55.50	1	55.20	55.10	0	1,375	0.00%
2024/11/12	1	56.90	0	0.00	56.10	1	1,390	0.07%
2024/11/06	0	0.00	24	57.98	57.10	-24	1,478	-1.62%
2024/11/05	24.2	59.20	1	60.00	60.00	23.2	1,486	1.56%
2024/10/29	1	56.70	0	0.00	56.70	1	1,608	0.06%
2024/10/28	0	0.00	1	57.30	58.20	-1	1,614	-0.06%
2024/10/25	1	61.00	0	0.00	59.80	1	1,623	0.06%
2024/10/24	0	0.00	1	60.80	59.60	-1	1,623	-0.06%
2024/10/23	1	62.00	0	0.00	61.20	1	1,620	0.06%
2024/10/21	0	0.00	4.1	63.96	63.90	-4.1	1,620	-0.25%
2024/10/18	10.1	65.41	1	68.40	65.00	9.1	1,618	0.56%
2024/10/17	1.1	59.60	0	0.00	64.50	1.1	1,587	0.07%
2024/10/11	3	56.60	20	56.95	56.00	-17	1,604	-1.06%
2024/10/09	2	59.15	0	0.00	59.10	2	1,669	0.12%
2024/10/08	10	61.40	0	0.00	60.60	10	1,658	0.60%
2024/10/07	0	0.00	5	61.90	62.30	-5	1,649	-0.30%
2024/10/04	15	67.13	1	64.10	62.40	14	1,650	0.85%
2024/10/01	2	66.20	0	0.00	66.00	2	1,807	0.11%
2024/09/26	10	68.50	0	0.00	69.00	10	1,940	0.52%
2024/09/18	1	69.60	0	0.00	69.20	1	2,021	0.05%
2024/09/12	5	70.70	2	71.25	70.70	3	2,076	0.14%
2024/09/10	1	68.90	1	67.80	67.80	0	2,143	0.00%
2024/09/09	1	71.10	0	0.00	70.50	1	2,161	0.05%
2024/09/06	0	0.00	2	72.20	71.50	-2	2,171	-0.09%
2024/09/05	0	77.00	2	75.90	72.60	-2	2,220	-0.09%
2024/09/04	2	75.00	4	74.30	74.10	-2	2,258	-0.09%
2024/09/03	2	81.20	0	0.00	80.50	2	2,250	0.09%
2024/08/30	3	82.60	0.1	79.50	79.70	2.9	2,267	0.13%
2024/08/29	1	78.80	0	0.00	79.40	1	2,254	0.04%
2024/08/27	0	0.00	5	82.80	83.00	-5	2,219	-0.23%
2024/08/26	5.1	83.10	2	84.99	81.80	3	2,191	0.14%
2024/08/23	2	77.60	3	82.80	86.30	-1	2,153	-0.05%
2024/08/22	2	81.75	12	83.14	81.50	-10	2,100	-0.48%
2024/08/21	4	88.55	5.1	88.14	88.00	-1.1	2,041	-0.05%
2024/08/20	2.1	94.70	42.9	91.07	95.80	-40.9	1,977	-2.07%
2024/08/19	2	84.85	7	88.02	90.00	-5	1,847	-0.27%
2024/08/16	37	81.75	3	81.90	81.90	34	1,733	1.96%
2024/08/15	16	72.46	8	72.99	74.50	8	1,627	0.49%
2024/08/14	3	68.73	7	68.44	67.80	-4	1,528	-0.26%
2024/08/13	4	68.30	2	69.95	68.80	2	1,508	0.13%
2024/08/12	6	71.65	0	0.00	70.10	6	1,488	0.40%
2024/08/09	0	0.00	1	75.80	73.20	-1	1,463	-0.07%
2024/08/08	2	67.90	1	70.05	70.40	1	1,427	0.07%
2024/08/07	0	0.00	2.1	69.87	72.60	-2.1	1,397	-0.15%
2024/08/06	3.1	66.98	3	65.67	66.00	0.1	1,366	0.01%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	4.1	78.30	0	0.00	80.00	4.1	1,288	0.31%
2024/08/01	2	80.30	2	82.45	82.80	0	1,236	0.00%
2024/07/31	0.1	71.40	0	0.00	75.30	0.1	1,208	0.01%
2024/07/30	0.4	67.90	10	67.90	72.00	-9.6	1,198	-0.80%
2024/07/29	0.1	69.70	0.1	68.60	68.80	0	1,183	0.00%
2024/07/26	10	71.50	1	70.90	71.00	9	1,176	0.76%
2024/07/18	0.1	73.80	0	0.00	74.00	0.1	1,140	0.01%
2024/07/17	1	76.80	0	0.00	76.80	1	1,130	0.09%
2024/07/16	1	75.70	0	0.00	75.50	1	1,120	0.09%
2024/07/15	1	79.40	0	0.00	78.60	1	1,106	0.09%
2024/07/12	0.3	73.80	0	0.00	73.80	0.3	1,086	0.02%
2024/07/11	3	86.60	0.1	81.00	82.00	2.9	1,051	0.28%
2024/07/08	1.1	107.00	2	107.00	107.00	-1	963	-0.10%
2024/07/05	13.2	115.90	34.1	114.11	118.50	-20.9	952	-2.19%
2024/07/03	1.1	95.78	0	0.00	98.40	1.1	743	0.14%
2024/07/02	3.1	89.50	1	89.50	89.50	2.1	666	0.31%
2024/07/01	7	78.92	5	79.90	81.40	2	622	0.32%
2024/06/28	0	0.00	0.2	74.00	74.00	-0.2	543	-0.04%
2024/06/26	0	0.00	1	73.00	72.00	-1	518	-0.19%
2024/06/24	1	71.50	0	0.00	71.70	1	498	0.20%
2024/06/21	1	74.30	0	0.00	72.90	1	487	0.20%
2024/06/20	0	0.00	1	64.50	67.60	-1	458	-0.22%
2024/06/19	7	61.46	1.8	61.06	61.50	5.2	423	1.22%
2024/06/18	1	60.50	0	0.00	63.50	1	406	0.25%
2024/06/17	5	65.70	1	61.00	61.00	4	373	1.07%
2024/06/14	7	60.50	0	0.00	60.50	7	321	2.18%
2024/06/13	6	55.00	0	0.00	55.00	6	292	2.05%
2024/06/12	4	49.80	0	0.00	50.00	4	274	1.46%
2024/06/11	5	45.50	0	0.00	45.50	5	214	2.33%
2024/06/06	1	37.65	2	37.65	37.65	-1	138	-0.72%
2024/05/29	0	25.70	0	0.00	25.65	0	78	0.00%
2024/04/02	0	24.80	0	0.00	24.85	0	160	0.00%
2024/03/29	0	25.55	0	0.00	24.75	0	161	0.00%
2024/01/30	2	28.70	0	0.00	29.50	2	148	1.35%
2023/09/26	0	0.00	1	21.40	21.45	-1	419	-0.24%
2023/09/04	1	23.10	0	0.00	23.15	1	500	0.20%
2023/08/28	0	0.00	1	22.25	21.90	-1	504	-0.20%
2023/08/18	0	0.00	1	22.65	22.35	-1	501	-0.20%
2023/08/15	0	0.00	1	22.40	22.40	-1	498	-0.20%
2023/08/14	0	0.00	1	21.95	22.10	-1	497	-0.20%
2023/08/11	2	23.30	1	23.90	22.90	1	493	0.20%
2023/08/07	0	0.00	4	25.45	25.45	-4	494	-0.81%
2023/08/04	4	24.75	4	25.53	25.85	0	508	0.00%
2023/08/02	5	23.74	4	24.96	24.45	1	505	0.20%
2023/08/01	0	0.00	1	26.55	26.10	-1	487	-0.21%
2023/07/31	3	28.05	1	28.30	27.70	2	479	0.42%
2023/07/28	0	0.00	0	28.05	28.60	0	472	-0.01%
2023/07/27	0	0.00	3	28.70	28.35	-3	465	-0.64%
2023/07/26	1	29.10	7	28.57	28.40	-6	460	-1.30%
2023/07/25	7	30.08	0	0.00	30.25	7	451	1.55%
2023/07/21	1	30.60	0	0.00	30.40	1	430	0.23%
2023/07/20	2	31.38	2	32.65	31.40	0	423	0.00%
2023/07/19	3	31.21	2	32.45	33.80	1	403	0.25%
2023/07/17	0	0.00	5	31.00	31.50	-5	349	-1.43%
2023/07/11	2	23.55	0	0.00	23.40	2	255	0.78%
2023/07/10	5	24.45	0	0.00	24.55	5	249	2.01%
2023/07/06	0	0.00	11	24.57	24.65	-11	257	-4.28%
2023/07/05	7	23.43	1	23.25	23.55	6	266	2.25%
2023/07/04	0	0.00	1	22.75	22.75	-1	261	-0.38%
2023/06/30	0	0.00	7	21.79	21.70	-7	260	-2.69%
2023/06/29	0	0.00	2	21.58	21.70	-2	258	-0.77%
2023/06/28	2	22.05	0	0.00	21.70	2	258	0.77%
2023/06/26	3	22.20	0	0.00	22.20	3	257	1.17%
2023/06/21	6	22.25	0	0.00	23.00	6	256	2.34%
2023/06/15	3	19.80	0	0.00	20.25	3	249	1.20%
2023/06/09	1	19.75	0	0.00	19.65	1	237	0.42%
2023/05/26	0	19.80	0	0.00	19.75	0	241	0.00%
2023/05/19	0	0.00	12	18.98	19.00	-12	234	-5.12%
2023/05/11	0	0.00	10	19.30	18.95	-10	217	-4.59%
2023/05/10	11	20.03	0	0.00	20.05	11	209	5.25%
2023/04/21	0	0.00	1	17.10	16.90	-1	184	-0.54%
2023/04/20	0	0.00	11	17.59	17.60	-11	180	-6.09%
2023/04/19	0	0.00	19	17.87	17.90	-19	179	-10.58%
2023/04/18	30	18.48	0	0.00	18.40	30	174	17.22%
2023/04/12	0	0.00	104	17.23	17.55	-104	158	-65.65%	大賣/鉅額交易
2023/04/10	0	0.00	2	17.25	17.25	-2	137	-1.46%
2023/04/07	14	15.75	0	0.00	15.70	14	122	11.48%
2023/04/06	2	15.50	0	0.00	15.60	2	121	1.64%
2023/03/29	3	15.45	0	0.00	15.40	3	114	2.62%
2023/03/27	4	15.60	0	0.00	15.80	4	109	3.66%
2023/03/24	6	15.95	25	15.90	16.05	-19	104	-18.13%
2023/03/23	2	15.90	0	0.00	15.85	2	97	2.05%
2023/03/22	112	14.96	0	0.00	16.35	112	84	132.21%	大買/鉅額交易
2023/02/20	0	13.95	0	0.00	13.50	0	39	0.00%
2023/01/31	0	0.00	1	13.10	13.20	-1	36	-2.73%
2023/01/30	0.2	13.30	0	0.00	13.20	0.2	36	0.51%
2022/12/29	0	0.00	1	13.75	13.75	-1	33	-3.02%
2022/10/27	0	13.35	0	0.00	12.35	0	75	0.00%
2022/09/26	0	0.00	1.6	13.31	13.50	-1.6	74	-2.17%
2022/06/22	0	0.00	0	13.10	13.20	0	75	-0.01%
2022/05/06	0	0.00	2	13.35	13.20	-2	85	-2.35%
2022/05/05	0	0.00	2	13.50	13.50	-2	85	-2.33%
2022/05/04	0	0.00	3	13.30	13.30	-3	86	-3.48%
2022/04/27	0	0.00	5	13.82	13.50	-5	85	-5.88%
2022/04/26	0	0.00	4	14.05	14.00	-4	82	-4.84%
2022/04/25	0	0.00	2	13.95	14.00	-2	83	-2.40%
2022/04/22	0	0.00	1	14.35	14.30	-1	81	-1.22%
2022/04/19	0	0.00	5	14.68	14.75	-5	77	-6.43%
2022/04/14	0	0.00	1	14.25	14.25	-1	67	-1.47%
2022/04/13	2	14.13	0	0.00	14.05	2	65	3.07%
2022/04/11	0	0.00	2	14.35	14.30	-2	62	-3.19%
2022/04/08	3	14.17	0	0.00	14.35	3	60	4.95%
2022/04/07	0	0.00	1	14.80	14.70	-1	54	-1.84%
2022/04/01	1	14.50	0	0.00	14.45	1	52	1.91%
2022/03/29	2	14.50	0	0.00	14.60	2	50	3.96%
2022/03/25	0	0.00	1	14.95	14.65	-1	49	-2.02%
2022/03/23	2	14.45	0	0.00	14.50	2	44	4.53%
2022/02/25	0	16.55	0	0.00	15.30	0	34	0.00%
2021/10/21	2	12.90	0	0.00	12.80	2	92	2.17%
2021/10/20	2	12.85	0	0.00	12.80	2	94	2.12%
2021/10/19	0	12.85	0	0.00	12.90	0	95	0.00%
2021/10/18	9	12.88	0	0.00	12.85	9	97	9.22%
2021/07/19	0	0.00	1	16.45	16.40	-1	221	-0.45%
2021/07/14	1	18.30	10	17.53	17.15	-9	214	-4.19%
2021/07/13	15	17.55	0	0.00	18.00	15	206	7.26%
2021/07/05	2	16.25	0	0.00	16.30	2	180	1.11%
2021/07/02	2	16.10	0	0.00	16.05	2	179	1.11%
2021/06/15	2	16.05	0	0.00	16.05	2	222	0.90%
2021/03/23	0	0.00	1	15.20	15.35	-1	535	-0.19%
2021/03/22	1	15.15	0	0.00	15.70	1	536	0.19%
2021/01/29	0	0.00	20	15.16	14.90	-20	598	-3.34%
2021/01/25	0	0.00	0	16.20	16.20	0	575	0.00%
2021/01/08	0	17.60	1	17.85	17.90	-1	445	-0.22%
2021/01/07	1	16.25	0	0.00	16.30	1	393	0.25%
2020/11/30	0	0.00	1	12.60	12.20	-1	260	-0.38%
2020/09/24	1	10.20	0	0.00	10.20	1	240	0.42%
2020/09/10	5	10.80	0	0.00	10.75	5	218	2.29%
2020/09/04	5	10.10	5	10.30	10.55	0	200	0.00%
2020/09/02	5	10.20	0	0.00	10.40	5	166	3.00%
2020/08/19	5	9.78	0	0.00	10.15	5	107	4.67%
2020/08/03	5	8.87	0	0.00	8.90	5	65	7.59%
2020/07/14	0	0.00	3.4	9.71	9.94	-3.4	75	-4.45%
2020/02/11	0	8.94	0	0.00	9.00	0	82	0.01%
2019/11/18	0	0.00	12	9.29	9.29	-12	269	-4.46%
2019/10/07	12	11.00	0	0.00	11.00	12	418	2.86%
2019/07/16	0	0.00	4	5.16	5.50	-4	130	-3.06%
2019/06/28	0	0.00	1	4.39	4.40	-1	91	-1.10%
2019/06/13	1	4.34	0	0.00	4.36	1	87	1.15%
2019/06/10	1	4.31	1	4.37	4.37	0	102	0.00%
2019/05/17	0	0.00	3	4.29	4.25	-3	102	-2.93%
2019/05/03	1	4.41	0	0.00	4.46	1	103	0.97%
2019/04/29	1	4.50	1	4.57	4.53	0	103	0.00%
2019/04/15	2	4.50	1	4.55	4.52	1	106	0.94%
2019/04/01	0	0.00	5	4.56	4.57	-5	99	-5.05%
2019/03/14	2	4.46	1	4.38	4.35	1	84	1.19%
2019/03/13	1	4.71	1	4.66	4.66	0	73	0.00%
2019/03/11	1	4.75	1	4.77	4.77	0	70	0.00%
2019/02/27	0	0.00	1	4.95	4.94	-1	77	-1.29%
2019/02/26	1	4.88	0	0.00	4.93	1	80	1.24%
2019/02/21	2	4.93	0	0.00	4.94	2	93	2.15%
2019/02/14	1	4.86	2	4.96	4.98	-1	109	-0.91%
2019/02/12	1	4.88	0	0.00	4.90	1	108	0.92%
2019/02/11	0	0.00	1	4.87	4.89	-1	107	-0.93%
2019/01/28	1	4.82	0	0.00	4.88	1	107	0.93%
2019/01/25	0	0.00	1	4.85	4.86	-1	107	-0.93%
2019/01/17	1	4.75	0	0.00	4.75	1	118	0.84%
2019/01/16	1	4.75	1	4.79	4.75	0	117	0.00%
2019/01/09	0	0.00	5	4.81	4.86	-5	110	-4.51%
2018/12/28	1	4.99	0	0.00	4.98	1	115	0.86%
2018/12/25	1	4.78	1	4.89	4.89	0	118	0.00%
2018/12/24	1	4.70	1	4.76	4.89	0	118	0.00%
2018/12/20	0	0.00	1	4.88	4.88	-1	118	-0.85%
2018/12/03	1	5.06	0	0.00	5.15	1	119	0.84%
2018/11/29	1	5.10	0	0.00	5.11	1	118	0.84%
2018/11/19	0	0.00	1	4.94	5.14	-1	92	-1.09%
2018/11/14	1	4.06	0	0.00	4.29	1	82	1.21%
2018/11/13	0	0.00	1	4.21	4.21	-1	75	-1.33%
2018/11/06	1	4.10	0	0.00	4.00	1	74	1.34%
2018/11/05	0	0.00	1	4.21	4.20	-1	73	-1.36%
2018/11/02	1	4.10	0	0.00	4.10	1	75	1.33%