松普 (5488)-兆豐-台中港券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	15.40	0	0.00	15.50	2	2,467	0.08%
2024/11/18	1	14.65	0	0.00	14.55	1	2,364	0.04%
2024/11/12	1	16.10	2	16.10	16.30	-1	2,110	-0.05%
2024/11/11	5	15.70	7	15.75	15.65	-2	2,001	-0.10%
2024/10/30	15	14.46	14	15.01	14.30	1	1,855	0.05%
2024/10/29	2	15.15	5.1	15.64	15.35	-3.1	1,771	-0.17%
2024/10/28	54.1	15.56	37	15.48	16.05	17.1	1,361	1.25%
2024/10/24	28	13.94	0	0.00	14.50	28	1,003	2.79%
2024/10/23	0	0.00	11	14.41	14.30	-11	982	-1.12%
2024/10/22	1	14.30	14	14.35	14.45	-13	946	-1.37%
2024/10/21	5	13.50	0	0.00	13.50	5	906	0.55%
2024/10/11	0	0.00	3	12.95	12.95	-3	931	-0.32%
2024/10/09	8	12.65	4	12.65	12.55	4	919	0.43%
2024/10/07	18	13.16	70	13.25	13.20	-52	927	-5.60%
2024/10/04	1	13.20	0	0.00	13.25	1	945	0.11%
2024/10/01	7	13.45	45	13.41	13.40	-38	948	-4.01%
2024/09/26	3	14.10	4	14.10	13.85	-1	983	-0.10%
2024/09/25	6	15.18	11	14.30	14.10	-5	958	-0.52%
2024/09/23	3	13.15	0	0.00	13.15	3	722	0.42%
2024/09/19	0	0.00	40	13.90	13.70	-40	714	-5.60%
2024/09/18	115	13.50	0	0.00	13.65	115	682	16.84%	大買/鉅額交易
2024/09/05	0	12.65	0	0.00	12.60	0	688	0.00%
2024/08/30	0	0.00	1	13.10	13.10	-1	718	-0.14%
2024/08/29	20	13.10	0	0.00	13.10	20	715	2.79%
2024/08/27	20	13.00	0	0.00	13.10	20	720	2.78%
2024/08/16	0	0.00	2	12.90	12.90	-2	859	-0.23%
2024/08/15	0	0.00	4	12.83	12.50	-4	846	-0.47%
2024/08/12	0	11.90	0	0.00	11.95	0	850	0.00%
2024/08/08	3	11.95	7	12.02	11.85	-4	822	-0.49%
2024/08/05	1	10.80	0	0.00	10.80	1	774	0.13%
2024/08/02	2	12.10	0	0.00	12.00	2	761	0.26%
2024/08/01	3	12.40	0	0.00	12.45	3	762	0.39%
2024/07/19	0	0.00	4	13.00	13.00	-4	777	-0.51%
2024/07/17	4	13.25	0	0.00	13.25	4	765	0.52%
2024/07/11	0	0.00	2	13.60	13.55	-2	732	-0.27%
2024/07/10	0	0.00	1	14.00	13.80	-1	736	-0.14%
2024/07/09	1	14.00	6	13.62	14.00	-5	736	-0.68%
2024/07/05	0	0.00	2	13.90	13.90	-2	710	-0.28%
2024/07/02	8	13.35	0	0.00	13.80	8	694	1.15%
2024/06/26	0	0.00	6	13.38	13.25	-6	698	-0.86%
2024/06/25	0	0.00	3	13.28	13.40	-3	715	-0.42%
2024/06/24	0	0.00	3	13.20	13.30	-3	720	-0.42%
2024/06/21	5	13.55	0	0.00	13.45	5	742	0.67%
2024/06/20	6	12.92	0	0.00	12.95	6	749	0.80%
2024/06/18	5	13.00	5	13.10	13.15	0	783	0.00%
2024/06/07	8	13.48	0	0.00	13.45	8	986	0.81%
2024/05/29	0	13.75	5	13.80	14.05	-5	2,231	-0.22%
2024/05/28	0	0.00	1	14.10	13.80	-1	2,263	-0.04%
2024/05/27	12	13.90	19	14.39	13.85	-7	2,350	-0.30%
2024/05/24	11	14.00	18	13.62	14.00	-7	2,379	-0.29%
2024/05/23	0	0.00	9	13.75	13.45	-9	2,445	-0.37%
2024/05/20	0	0.00	8	12.80	12.90	-8	2,768	-0.29%
2024/05/13	4	12.36	0	0.00	12.45	4	2,933	0.14%
2024/05/10	2	12.00	0	0.00	12.10	2	2,941	0.07%
2024/05/08	5	11.95	0	0.00	11.95	5	2,975	0.17%
2024/05/03	2	12.30	0	0.00	12.20	2	3,070	0.07%
2024/04/30	5	12.20	0	0.00	11.95	5	3,160	0.16%
2024/04/29	0	0.00	0	12.18	12.20	0	3,203	0.00%
2024/04/26	6	12.24	0	0.00	12.30	6	3,306	0.18%
2024/04/24	3	11.65	0	0.00	11.75	3	3,507	0.09%
2024/04/22	0	11.78	0	0.00	11.55	0	3,929	0.00%
2024/04/17	5	11.60	0	0.00	11.65	5	3,919	0.13%
2024/04/16	3	11.45	0	0.00	11.45	3	3,915	0.08%
2024/03/29	0	0.00	3	12.95	12.65	-3	3,828	-0.08%
2024/03/28	5	13.13	8	12.79	12.95	-3	3,812	-0.08%
2024/03/27	0	0.00	2	12.90	13.10	-2	3,793	-0.05%
2024/03/26	0	0.00	10	13.00	13.05	-10	3,784	-0.26%
2024/03/25	1	13.00	0	0.00	13.25	1	3,760	0.03%
2024/03/21	1	13.40	0	0.00	13.45	1	3,719	0.03%
2024/03/20	5	13.33	0	0.00	13.40	5	3,695	0.14%
2024/03/19	0	0.00	7	14.22	13.80	-7	3,660	-0.19%
2024/03/15	7	14.11	0	0.00	13.60	7	3,604	0.19%
2024/03/14	0	0.00	5	13.89	13.80	-5	3,586	-0.14%
2024/03/13	14	14.60	32	14.50	14.15	-18	3,552	-0.51%
2024/03/11	10	15.20	0	0.00	14.90	10	3,444	0.29%
2024/03/08	0	0.00	72	16.00	15.20	-72	3,355	-2.15%
2024/03/07	95	18.36	63	18.92	16.85	32	3,196	1.00%
2024/03/06	11	18.09	11	18.40	18.15	0	2,939	0.00%
2024/03/05	57	16.55	22	16.53	16.75	35	2,691	1.30%
2024/03/04	20	15.08	0	0.00	15.60	20	2,349	0.85%
2024/03/01	1	14.30	3	14.35	14.20	-2	2,183	-0.09%
2024/02/29	0	0.00	1	14.60	14.45	-1	2,127	-0.05%
2024/02/27	0	0.00	3	13.70	14.00	-3	2,029	-0.15%
2024/02/23	0	0.00	10	13.90	13.80	-10	1,886	-0.53%
2024/02/22	18	13.89	5	13.78	13.60	13	1,859	0.70%
2024/02/21	4	13.83	1	14.20	14.20	3	1,746	0.17%
2024/02/20	0	0.00	4	12.90	12.95	-4	1,525	-0.26%
2024/02/19	0	13.05	0	0.00	13.15	0	1,506	0.00%
2024/02/16	3	13.45	4	13.05	13.30	-1	1,476	-0.07%
2024/01/31	0	0.00	0.1	12.60	12.35	-0.1	1,311	-0.01%
2024/01/30	10	12.50	10	12.50	12.50	0	1,297	0.00%
2024/01/29	0	0.00	2	12.75	12.50	-2	1,280	-0.16%
2024/01/26	0	0.00	10	12.25	12.45	-10	1,242	-0.80%
2024/01/25	3	12.60	1	12.50	12.40	2	1,223	0.16%
2024/01/23	1.1	12.47	0.2	12.60	12.45	0.8	1,152	0.07%
2024/01/22	6.2	12.71	11	12.62	12.60	-4.8	1,106	-0.44%
2024/01/19	1.1	12.14	0	0.00	12.05	1.1	999	0.11%
2024/01/18	20	12.27	70	12.49	11.95	-50	910	-5.49%
2024/01/17	84	12.75	24	12.87	12.55	60	805	7.45%
2023/12/28	1	11.15	0	0.00	11.20	1	501	0.20%
2023/12/27	4	11.18	0	0.00	11.25	4	507	0.79%
2023/12/13	0	0.00	18	11.60	11.55	-18	553	-3.25%
2023/12/11	0	0.00	2	11.40	11.30	-2	562	-0.36%
2023/11/27	6	11.30	0	0.00	11.25	6	1,044	0.57%
2023/11/17	3	11.50	0	0.00	11.55	3	1,028	0.29%
2023/11/16	2	11.55	0	0.00	11.55	2	1,049	0.19%
2023/11/07	1	11.60	0	0.00	11.55	1	1,087	0.09%
2023/10/31	1	11.45	0	0.00	11.05	1	1,066	0.09%
2023/10/27	4	11.86	0	0.00	11.70	4	1,090	0.37%
2023/10/26	10	11.55	0	0.00	11.60	10	1,129	0.89%
2023/10/20	7	11.01	0	0.00	11.00	7	1,134	0.62%
2023/10/16	5	11.50	0	0.00	11.60	5	1,125	0.44%
2023/10/06	4	12.50	40	12.55	12.50	-36	1,148	-3.13%
2023/09/06	11	14.20	11	14.83	14.20	0	911	0.00%
2023/09/04	0	0.00	11	13.83	13.95	-11	742	-1.48%
2023/09/01	1	14.00	0	0.00	13.25	1	658	0.15%
2023/08/28	0	13.60	0	0.00	12.25	0	581	0.00%
2023/08/09	0	0.00	2	12.60	12.60	-2	508	-0.39%
2023/08/08	1	12.80	0	0.00	12.80	1	515	0.19%
2023/08/07	1	13.10	0	0.00	12.95	1	528	0.19%
2023/07/31	0	0.00	10	13.40	13.30	-10	513	-1.95%
2023/07/06	2	11.90	0	0.00	11.90	2	809	0.25%
2023/06/19	4	11.35	0	0.00	11.40	4	823	0.49%
2023/06/05	4	12.53	0	0.00	12.55	4	849	0.47%
2023/05/29	0	0.00	0	11.90	12.10	0	837	0.00%
2023/05/26	0	12.05	0	0.00	11.90	0	837	0.00%
2023/05/17	0	0.00	1	11.80	11.85	-1	814	-0.12%
2023/05/04	0	0.00	5	14.00	13.75	-5	754	-0.66%
2023/04/26	0	0.00	5	12.75	12.90	-5	717	-0.70%
2023/04/25	0	14.00	0	0.00	12.50	0	709	0.00%
2023/04/24	0	12.96	0	0.00	12.95	0	699	0.00%
2023/04/21	0	0.00	8	12.90	12.95	-8	688	-1.16%
2023/04/20	15	13.72	0	0.00	13.80	15	658	2.28%
2023/04/18	6	13.69	0	0.00	13.80	6	616	0.97%
2023/04/14	8	12.75	0	0.00	12.80	8	495	1.62%
2023/04/13	0	12.55	0	0.00	12.50	0	461	0.00%
2023/04/12	0	12.80	0	0.00	12.50	0	439	0.00%
2023/03/31	0	0.00	10	10.80	10.85	-10	311	-3.21%
2023/03/27	0	11.00	0	0.00	10.75	0	285	0.00%
2023/03/21	10	11.10	0	0.00	11.30	10	274	3.64%
2023/03/20	0	10.75	0	0.00	10.80	0	263	0.00%
2023/03/16	0	10.43	0	0.00	10.15	0	250	0.00%
2023/03/15	0	10.55	2	10.50	10.40	-2	243	-0.82%
2023/03/10	0	10.15	0	0.00	9.97	0	248	0.00%
2023/03/08	0	10.80	0	0.00	10.05	0	252	0.00%
2023/03/03	0	10.20	0	0.00	10.10	0	282	0.00%
2023/02/24	0	0.00	1	10.00	9.98	-1	307	-0.33%
2023/02/22	0	10.00	0	0.00	9.97	0	307	0.00%
2023/02/15	0	9.90	0	0.00	9.87	0	397	0.00%
2023/02/14	0	9.74	0	0.00	9.90	0	406	0.00%
2023/02/08	0	10.15	0	0.00	9.99	0	456	0.00%
2023/01/05	0	0.00	1	9.96	9.93	-1	701	-0.14%
2023/01/04	1	9.87	0	0.00	9.95	1	703	0.14%
2022/12/12	0	0.00	2	10.00	10.40	-2	828	-0.24%
2022/12/06	2	9.90	0	0.00	9.97	2	844	0.24%
2022/11/30	0	0.00	6	10.10	10.05	-6	864	-0.69%
2022/11/28	0	10.50	0	0.00	10.05	0	883	0.00%
2022/11/25	2	9.60	3	9.84	9.55	-1	886	-0.11%
2022/11/24	1	9.98	0	0.00	9.84	1	892	0.11%
2022/11/23	7	9.94	0	0.00	10.05	7	915	0.76%
2022/11/16	0	10.30	0	0.00	10.10	0	994	0.00%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/11/11	0	10.75	0	0.00	10.85	0	1,032	0.00%
2022/11/09	0	11.50	0	0.00	11.20	0	989	0.00%
2022/11/08	0	0.00	1	11.65	11.60	-1	986	-0.10%
2022/11/07	0	11.90	2	11.60	11.70	-2	990	-0.20%
2022/11/03	0	0.00	15	11.15	11.65	-15	977	-1.53%
2022/11/02	2	11.40	1	11.25	11.35	1	966	0.10%
2022/11/01	2	11.28	0	0.00	11.30	2	954	0.21%
2022/10/27	0	10.80	0	0.00	10.80	0	930	0.00%
2022/10/26	0	0.00	5	10.75	10.60	-5	926	-0.54%
2022/10/25	0	0.00	50	11.11	10.95	-50	904	-5.53%
2022/10/24	15	12.00	0	0.00	11.60	15	879	1.70%
2022/10/21	1	11.75	1	11.90	11.80	0	834	0.00%
2022/10/19	54	10.90	0	0.00	10.90	54	768	7.03%
2022/09/30	0	0.00	8	10.30	10.55	-8	674	-1.19%
2022/09/27	0	0.00	1	11.10	11.10	-1	646	-0.15%
2022/09/26	8	11.28	5	10.89	11.00	3	636	0.47%
2022/09/23	2	11.00	0	0.00	11.10	2	616	0.32%
2022/09/20	0	0.00	2	10.80	10.85	-2	590	-0.34%
2022/09/16	0	0.00	1	10.90	10.90	-1	583	-0.17%
2022/09/15	1	11.10	0	0.00	11.00	1	576	0.17%
2022/09/14	2	10.90	0	0.00	11.00	2	568	0.35%
2022/09/07	2	10.40	0	0.00	10.40	2	578	0.35%
2022/09/05	1	11.15	9	11.11	11.30	-8	552	-1.45%
2022/09/01	0	11.00	0	0.00	11.00	0	546	0.00%
2022/08/31	0	0.00	4	10.93	10.95	-4	533	-0.75%
2022/08/30	0	0.00	1	11.00	11.10	-1	510	-0.20%
2022/08/29	3	10.70	0	0.00	11.00	3	474	0.63%
2022/08/26	1	10.45	0	0.00	10.40	1	435	0.23%
2022/08/25	0	0.00	55	10.07	10.15	-55	405	-13.55%
2022/08/19	1	10.30	0	0.00	10.55	1	338	0.30%
2022/08/17	0	0.00	10	9.26	9.28	-10	264	-3.79%
2022/08/03	4	8.60	0	0.00	8.66	4	206	1.94%
2022/07/22	0	8.91	10	8.81	8.85	-10	197	-5.06%
2022/07/18	0	0.00	0	8.32	8.46	0	198	0.00%
2022/07/06	0	0.00	6	8.32	8.29	-6	201	-2.98%
2022/06/29	0	0.00	10	9.02	8.98	-10	205	-4.87%
2022/06/24	0	0.00	6	8.44	8.42	-6	204	-2.93%
2022/06/23	0	0.00	3	8.50	8.38	-3	206	-1.45%
2022/06/20	0	0.00	5	8.94	8.71	-5	217	-2.31%
2022/06/17	2	9.01	0	0.00	9.06	2	213	0.94%
2022/06/16	1	9.40	0	0.00	9.31	1	202	0.49%
2022/06/15	0	0.00	1	8.80	8.98	-1	175	-0.57%
2022/06/14	56	8.34	0	0.00	8.42	56	166	33.66%
2022/06/13	26	8.54	0	0.00	8.51	26	162	15.98%
2022/06/10	14	8.28	0	0.00	9.02	14	154	9.05%
2022/06/09	1	8.14	0	0.00	8.20	1	140	0.71%
2022/05/27	0	0.00	0	8.10	8.14	0	144	0.00%
2022/05/13	0	8.31	0	0.00	7.50	0	160	0.00%
2022/04/27	1	8.02	0	0.00	8.09	1	166	0.60%
2022/04/25	0	8.10	0	0.00	8.06	0	165	0.01%
2022/04/19	0	0.00	0	8.49	8.54	0	184	0.00%
2022/04/15	3	8.68	0	0.00	8.65	3	208	1.44%
2022/04/11	4	8.86	0	0.00	8.80	4	277	1.44%
2022/03/28	3	8.88	0	0.00	8.85	3	390	0.77%
2022/03/07	1	8.18	0	0.00	8.13	1	707	0.14%
2022/03/04	0	8.50	0	0.00	8.51	0	766	0.00%
2022/02/11	0	9.15	0	0.00	9.13	0	881	0.00%
2022/01/10	0	0.00	1	9.70	9.76	-1	833	-0.12%
2022/01/03	2	10.30	0	0.00	10.80	2	754	0.27%
2021/12/21	0	0.00	1	10.30	10.35	-1	617	-0.16%
2021/12/20	0	0.00	1	9.86	10.05	-1	591	-0.17%
2021/12/17	1	10.15	0	0.00	9.90	1	576	0.17%
2021/12/16	2	10.68	0	0.00	10.50	2	546	0.37%
2021/12/13	40	9.16	0	0.00	9.31	40	388	10.30%
2021/11/29	1	8.77	0	0.00	8.60	1	216	0.46%
2021/11/26	1	8.85	10	8.86	9.00	-9	213	-4.21%
2021/11/23	1	9.18	0	0.00	8.82	1	186	0.54%
2021/10/04	1	7.78	0	0.00	7.79	1	137	0.73%
2021/09/15	0	8.93	0	0.00	7.99	0	171	0.00%
2021/09/09	1	7.89	0	0.00	7.90	1	174	0.57%
2021/09/06	1	8.36	0	0.00	8.32	1	176	0.57%
2021/07/23	0	0.00	1	8.65	8.60	-1	295	-0.34%
2021/07/20	1	8.39	0	0.00	8.36	1	331	0.30%
2021/07/14	0	0.00	4	8.07	8.19	-4	511	-0.78%
2021/07/08	0	0.00	1	8.23	8.21	-1	552	-0.18%
2021/06/29	1	7.88	0	0.00	7.80	1	650	0.15%
2021/06/24	1	7.82	0	0.00	7.85	1	703	0.14%
2021/06/15	0	0.00	4	7.82	7.97	-4	915	-0.44%
2021/06/11	0	0.00	1	7.86	7.88	-1	914	-0.11%
2021/05/11	1	8.24	22	8.52	8.06	-21	922	-2.28%
2021/05/05	1	8.88	0	0.00	8.54	1	894	0.11%
2021/05/04	1	8.64	1	8.64	8.80	0	884	0.00%
2021/05/03	2	9.95	0	0.00	9.60	2	871	0.23%
2021/04/29	4	9.90	0	0.00	9.90	4	853	0.47%
2021/04/28	4	9.84	0	0.00	9.85	4	836	0.48%
2021/04/22	5	10.50	0	0.00	10.35	5	758	0.66%
2021/04/13	0	0.00	0	9.20	9.04	0	564	0.00%
2021/04/07	0	0.00	45	8.71	8.75	-45	494	-9.10%
2021/03/31	10	8.00	0	0.00	8.13	10	461	2.17%
2021/03/29	15	8.31	0	0.00	8.36	15	444	3.37%
2021/03/26	25	8.67	0	0.00	8.68	25	439	5.68%
2021/03/25	5	8.88	0	0.00	8.95	5	442	1.13%
2021/03/24	10	8.98	0	0.00	9.06	10	401	2.49%
2021/03/19	0	0.00	20	7.18	7.20	-20	261	-7.65%
2021/03/02	0	0.00	18	6.87	6.84	-18	252	-7.12%
2021/02/03	5	6.34	0	0.00	6.40	5	260	1.92%
2021/01/20	10	6.68	1	6.70	6.52	9	271	3.31%
2021/01/06	4	6.96	0	0.00	6.96	4	292	1.37%
2020/12/28	10	7.30	0	0.00	7.29	10	309	3.23%
2020/12/21	0	0.00	0	7.30	7.35	0	405	0.00%
2020/12/16	10	6.70	0	0.00	6.69	10	486	2.05%
2020/09/30	0	0.00	8	7.20	7.20	-8	453	-1.76%
2020/09/29	0	0.00	20	6.81	6.82	-20	459	-4.35%
2020/09/25	5	7.43	0	0.00	7.38	5	439	1.14%
2020/09/24	15	8.19	0	0.00	8.19	15	385	3.89%
2020/09/22	8	6.80	0	0.00	6.78	8	283	2.82%
2020/08/26	0	5.80	10	5.84	5.82	-10	215	-4.64%
2020/08/04	5	5.70	0	0.00	5.68	5	247	2.02%
2020/07/17	0	0.00	1	5.90	5.89	-1	252	-0.40%
2020/07/15	1	6.14	0	0.00	6.09	1	250	0.40%
2020/07/06	0	0.00	1	5.81	5.82	-1	222	-0.45%
2020/07/03	1	5.72	0	0.00	5.75	1	221	0.45%
2020/06/23	0	0.00	1	5.65	5.67	-1	223	-0.45%
2020/06/09	0	0.00	1	5.70	5.70	-1	270	-0.37%
2020/05/21	0	0.00	5	5.32	5.39	-5	273	-1.83%
2020/05/19	5	5.19	0	0.00	5.20	5	273	1.83%
2020/05/15	0	0.00	25	5.27	5.30	-25	267	-9.34%
2020/05/14	15	5.10	0	0.00	5.02	15	262	5.71%
2020/05/13	0	0.00	5	5.30	5.25	-5	258	-1.93%
2020/05/12	16	5.26	0	0.00	5.32	16	255	6.27%
2020/05/08	0	0.00	25	5.32	5.41	-25	237	-10.54%
2020/04/30	0	0.00	5	4.99	4.98	-5	225	-2.22%
2020/04/29	0	0.00	12	4.98	4.95	-12	229	-5.23%
2020/04/21	5	4.60	5	4.67	4.68	0	238	0.00%
2020/04/17	5	4.80	0	0.00	4.72	5	233	2.14%
2020/04/14	0	0.00	5	4.85	4.89	-5	227	-2.20%
2020/03/30	5	4.43	0	0.00	4.44	5	248	2.01%
2020/03/27	0	0.00	5	4.65	4.65	-5	253	-1.97%
2020/03/26	0	0.00	20	4.36	4.38	-20	247	-8.07%
2020/03/23	0	0.00	10	4.18	4.23	-10	240	-4.16%
2020/03/16	2	3.95	2	4.01	3.98	0	209	0.00%
2020/03/13	3	4.10	5	4.27	4.24	-2	200	-1.00%
2020/03/10	1	4.97	0	0.00	5.09	1	177	0.56%
2020/03/09	10	5.23	1	5.35	5.14	9	172	5.22%
2020/03/03	3	5.60	0	0.00	5.62	3	164	1.83%
2020/02/27	3	5.99	0	0.00	5.82	3	166	1.80%
2020/01/30	2	6.30	0	0.00	6.30	2	163	1.23%
2020/01/08	2	7.02	0	0.00	7.27	2	172	1.16%
2020/01/06	4	7.13	0	0.00	7.05	4	181	2.20%
2019/12/31	4	7.27	0	0.00	7.34	4	179	2.22%
2019/12/26	5	7.43	0	0.00	7.38	5	177	2.81%
2019/11/21	0	0.00	5	7.25	7.25	-5	275	-1.81%
2019/11/14	3	7.45	0	0.00	7.42	3	283	1.06%
2019/11/08	2	7.55	0	0.00	7.62	2	297	0.67%
2019/11/06	0	0.00	2	7.65	7.60	-2	301	-0.66%
2019/11/04	2	7.51	0	0.00	7.50	2	314	0.64%
2019/10/22	5	7.72	0	0.00	7.74	5	389	1.29%
2019/10/15	3	7.88	0	0.00	7.88	3	484	0.62%
2019/10/14	2	7.91	0	0.00	7.91	2	494	0.40%
2019/10/02	2	7.87	2	7.94	7.88	0	593	0.00%
2019/09/27	4	7.95	0	0.00	7.92	4	625	0.64%
2019/09/26	4	8.08	0	0.00	8.06	4	627	0.64%
2019/09/25	2	8.14	0	0.00	8.13	2	631	0.32%
2019/09/24	3	8.35	3	8.25	8.30	0	628	0.00%
2019/09/20	2	8.07	2	8.15	8.09	0	601	0.00%
2019/09/19	0	0.00	10	8.03	8.00	-10	590	-1.69%
2019/09/17	2	7.85	0	0.00	7.88	2	612	0.33%
2019/09/12	2	7.90	0	0.00	7.89	2	667	0.30%
2019/09/11	2	7.94	0	0.00	7.92	2	667	0.30%
2019/09/10	4	7.98	0	0.00	7.96	4	669	0.60%
2019/09/09	5	7.96	5	8.05	8.04	0	670	0.00%
2019/09/03	0	0.00	2	8.15	8.07	-2	657	-0.30%
2019/08/23	0	0.00	4	8.08	8.08	-4	650	-0.61%
2019/08/13	2	7.94	0	0.00	8.00	2	680	0.29%
2019/08/08	2	8.06	0	0.00	8.02	2	702	0.28%
2019/08/06	1	7.72	8	8.05	8.03	-7	717	-0.98%
2019/08/05	8	8.16	0	0.00	8.20	8	716	1.12%
2019/08/02	6	8.49	0	0.00	8.38	6	722	0.83%
2019/08/01	6	8.80	2	8.90	8.80	4	739	0.54%
2019/07/30	2	8.95	0	0.00	8.90	2	759	0.26%
2019/07/29	2	8.95	2	9.19	9.04	0	775	0.00%
2019/07/23	6	9.20	0	0.00	9.05	6	829	0.72%
2019/07/22	4	9.48	0	0.00	9.42	4	835	0.48%
2019/07/19	2	11.05	0	0.00	11.15	2	854	0.23%
2019/07/10	2	11.20	0	0.00	11.15	2	1,199	0.17%
2019/07/09	2	11.15	0	0.00	11.15	2	1,311	0.15%
2019/07/08	0	0.00	2	11.30	11.25	-2	1,322	-0.15%
2019/07/05	1	11.25	1	11.15	11.15	0	1,345	0.00%
2019/07/03	0	0.00	1	10.80	10.65	-1	1,425	-0.07%
2019/07/01	0	0.00	7	10.70	10.70	-7	1,574	-0.44%
2019/06/27	0	0.00	12	10.95	10.80	-12	1,874	-0.64%
2019/06/26	0	0.00	1	10.95	10.70	-1	1,857	-0.05%
2019/06/25	19	10.89	0	0.00	10.85	19	1,856	1.02%
2019/06/21	0	0.00	2	10.95	11.00	-2	1,837	-0.11%
2019/06/11	0	0.00	2	10.30	10.15	-2	1,821	-0.11%
2019/05/30	0	0.00	12	10.50	10.40	-12	1,816	-0.66%
2019/05/13	0	0.00	1	10.80	10.60	-1	1,745	-0.06%
2019/05/02	12	12.00	0	0.00	11.75	12	1,643	0.73%
2019/04/18	0	0.00	2	12.40	12.10	-2	1,390	-0.14%
2019/04/17	11	12.25	0	0.00	12.25	11	1,327	0.83%
2019/04/16	10	12.46	10	12.00	12.35	0	1,274	0.00%
2019/04/12	4	10.80	20	11.00	10.80	-16	901	-1.77%
2019/04/11	31	11.36	0	0.00	11.10	31	878	3.53%
2019/04/10	0	0.00	15	10.60	11.15	-15	831	-1.80%
2019/04/02	3	10.73	8	10.85	10.90	-5	558	-0.90%
2019/04/01	0	0.00	12	10.30	10.30	-12	374	-3.20%
2019/03/28	2	8.62	2	8.68	8.52	0	244	0.00%
2019/03/21	2	8.41	2	8.49	8.51	0	221	0.00%
2018/12/20	0	0.00	14	7.84	7.80	-14	142	-9.82%
2018/12/17	3	8.20	0	0.00	8.16	3	142	2.10%
2018/12/14	2	8.28	0	0.00	8.22	2	140	1.42%
2018/12/13	0	0.00	3	8.25	8.28	-3	136	-2.20%
2018/12/10	3	8.14	0	0.00	8.14	3	123	2.42%
2018/12/06	2	8.26	0	0.00	8.24	2	126	1.58%
2018/12/05	0	0.00	5	8.27	8.33	-5	126	-3.94%
2018/11/19	0	0.00	2	8.55	8.49	-2	135	-1.47%
2018/11/15	5	8.50	5	8.83	8.51	0	146	0.00%
2018/11/13	1	8.00	1	8.05	8.00	0	141	0.00%
2018/11/09	3	7.95	0	0.00	8.03	3	133	2.25%
2018/11/07	0	0.00	3	8.08	8.05	-3	136	-2.20%
2018/11/05	3	8.00	0	0.00	8.07	3	142	2.10%
2018/11/02	3	8.01	6	8.27	8.14	-3	145	-2.06%
2018/10/29	5	7.40	0	0.00	7.57	5	148	3.37%
2018/07/20	10	8.02	10	8.10	8.02	0	161	0.00%
2018/07/19	0	0.00	15	7.98	7.98	-15	161	-9.27%
2018/07/18	0	0.00	30	8.01	8.00	-30	163	-18.35%
2018/07/17	0	0.00	2	8.03	8.03	-2	162	-1.23%
2018/04/18	5	9.21	5	9.49	9.20	0	432	0.00%
2018/04/10	5	9.24	5	9.30	9.14	0	415	0.00%
2018/04/02	5	9.17	6	9.36	9.13	-1	418	-0.24%
2018/03/31	11	9.16	5	9.34	9.11	6	422	1.42%
2018/02/27	1	9.07	0	0.00	9.11	1	414	0.24%
2018/02/26	0	0.00	1	9.20	9.15	-1	411	-0.24%
2018/02/07	5	8.66	5	8.81	8.69	0	409	0.00%
2018/02/05	10	9.13	0	0.00	9.10	10	398	2.51%
2018/02/02	6	9.76	0	0.00	9.70	6	384	1.56%
2018/02/01	0	0.00	4	10.26	9.94	-4	364	-1.10%
2018/01/31	8	9.54	16	9.81	9.98	-8	311	-2.57%
2018/01/30	8	9.49	12	9.61	9.50	-4	261	-1.53%