德昌 (5511)-兆豐-台中港券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	61.70	61.50	-8	174	-4.58%
2024/11/19	0	0.00	8	61.30	62.20	-8	175	-4.55%
2024/11/18	0	0.00	8	61.50	61.80	-8	176	-4.53%
2024/11/15	0	0.00	13	62.67	61.90	-13	183	-7.09%
2024/11/14	49	63.05	8	63.30	62.20	41	178	23.03%
2024/11/13	0	0.00	16	64.15	63.40	-16	174	-9.15%
2024/11/12	0	0.00	8	61.90	62.70	-8	169	-4.72%
2024/11/11	0	0.00	8	61.80	62.50	-8	168	-4.75%
2024/11/08	0	0.00	8	62.23	62.60	-8	164	-4.85%
2024/11/07	0	0.00	8	61.80	62.80	-8	167	-4.78%
2024/11/06	5	62.00	8	62.10	62.00	-3	169	-1.77%
2024/11/05	2	62.40	8	61.50	62.30	-6	179	-3.35%
2024/11/04	0	0.00	8	62.70	61.90	-8	194	-4.11%
2024/11/01	0	0.00	24	62.63	63.10	-24	203	-11.80%
2024/10/30	0	0.00	16	61.55	61.80	-16	223	-7.17%
2024/10/29	0	0.00	8	61.10	61.50	-8	222	-3.59%
2024/10/28	0	0.00	16	60.90	61.50	-16	222	-7.18%
2024/10/25	0	0.00	16	60.40	60.60	-16	218	-7.31%
2024/10/24	0	0.00	16	59.50	59.60	-16	216	-7.40%
2024/10/23	0	0.00	8	59.00	59.30	-8	213	-3.75%
2024/10/22	0	0.00	8	59.20	59.10	-8	215	-3.72%
2024/10/21	0	0.00	8	59.20	59.50	-8	222	-3.59%
2024/10/18	0	0.00	8	59.64	59.50	-8	230	-3.47%
2024/10/17	0	0.00	8	60.10	60.20	-8	232	-3.44%
2024/10/16	0	0.00	8	59.40	60.20	-8	235	-3.40%
2024/10/15	0	0.00	9	59.31	59.40	-9	238	-3.77%
2024/10/14	1	59.40	12	58.67	59.30	-11	246	-4.46%
2024/10/11	0	0.00	12	59.60	58.40	-12	254	-4.71%
2024/10/09	0	0.00	8	56.10	55.90	-8	255	-3.13%
2024/10/08	0	0.00	8	56.10	56.30	-8	262	-3.05%
2024/10/07	0	0.00	8	55.80	56.50	-8	294	-2.72%
2024/10/04	0	0.00	8	56.00	55.80	-8	315	-2.54%
2024/10/01	0	0.00	8	56.60	56.50	-8	332	-2.40%
2024/09/30	0	0.00	8	56.80	56.90	-8	338	-2.37%
2024/09/27	0	0.00	8	56.30	57.20	-8	343	-2.33%
2024/09/26	0	0.00	8	57.00	56.90	-8	346	-2.31%
2024/09/25	0	0.00	8	57.00	57.10	-8	348	-2.29%
2024/09/24	0	0.00	8	56.40	57.00	-8	350	-2.28%
2024/09/23	8	56.28	8	56.00	56.80	0	352	0.00%
2024/09/20	0	0.00	8	57.50	56.00	-8	354	-2.26%
2024/09/19	0	0.00	8	57.10	57.50	-8	353	-2.27%
2024/09/18	0	0.00	8	57.30	57.30	-8	357	-2.24%
2024/09/16	0	0.00	8	57.40	57.70	-8	360	-2.22%
2024/09/13	0	0.00	8	57.30	57.60	-8	361	-2.21%
2024/09/12	0	0.00	8	57.40	57.50	-8	365	-2.19%
2024/09/11	0	0.00	8	57.60	57.40	-8	369	-2.17%
2024/09/10	0	0.00	8	58.40	58.00	-8	370	-2.16%
2024/09/09	0	0.00	8	57.80	58.80	-8	371	-2.15%
2024/09/06	0	0.00	8	58.50	59.10	-8	373	-2.14%
2024/09/05	0	0.00	8	58.70	58.90	-8	378	-2.11%
2024/09/04	0	0.00	8	59.90	59.00	-8	384	-2.08%
2024/09/03	0	0.00	8	60.70	60.50	-8	390	-2.05%
2024/09/02	0	0.00	8	60.60	60.80	-8	399	-2.00%
2024/08/30	0	0.00	8	60.70	60.90	-8	400	-2.00%
2024/08/29	0	0.00	8	60.70	61.00	-8	402	-1.99%
2024/08/28	0	0.00	8	60.50	61.20	-8	411	-1.95%
2024/08/27	0	0.00	8	60.50	60.90	-8	412	-1.94%
2024/08/26	0	0.00	8	60.30	61.00	-8	415	-1.93%
2024/08/23	0	0.00	8	60.70	60.70	-8	416	-1.92%
2024/08/22	0	0.00	8	60.30	61.10	-8	420	-1.90%
2024/08/21	0	0.00	8	60.10	60.70	-8	422	-1.90%
2024/08/20	0	0.00	8	61.20	60.50	-8	435	-1.84%
2024/08/19	0	0.00	20	60.26	61.00	-20	447	-4.47%
2024/08/16	0	0.00	8	58.50	59.00	-8	443	-1.80%
2024/08/15	0	0.00	8	58.20	58.40	-8	447	-1.79%
2024/08/14	0	0.00	11	57.43	58.20	-11	455	-2.42%
2024/08/13	0	0.00	8	56.70	57.20	-8	457	-1.75%
2024/08/12	0	0.00	9	56.56	56.70	-9	465	-1.93%
2024/08/09	1	58.10	13	57.37	56.90	-12	468	-2.56%
2024/08/08	3	57.30	3	57.93	57.20	0	470	0.00%
2024/08/07	2	58.60	14	57.53	58.60	-12	484	-2.48%
2024/08/06	0.3	58.40	10	59.80	57.50	-9.7	480	-2.02%
2024/08/05	2	60.00	0	0.00	59.70	2	469	0.43%
2024/08/02	0	0.00	35	61.66	65.00	-35	468	-7.48%
2024/08/01	0	0.00	8	58.00	59.10	-8	466	-1.71%
2024/07/31	0	0.00	8	57.00	58.00	-8	482	-1.66%
2024/07/30	0	0.00	10	56.90	57.60	-10	528	-1.89%
2024/07/29	0	0.00	10	57.20	57.50	-10	563	-1.77%
2024/07/23	0	0.00	12.2	57.13	58.30	-12.2	627	-1.94%
2024/07/22	2	57.00	7	58.40	57.00	-5	659	-0.76%
2024/07/19	5.1	59.01	9	60.10	58.80	-3.9	762	-0.51%
2024/07/18	5.1	60.50	9	60.10	60.20	-3.9	895	-0.43%
2024/07/17	3	60.70	9	60.20	60.70	-6	909	-0.66%
2024/07/16	0.1	60.80	10	60.10	60.50	-9.9	960	-1.03%
2024/07/15	2	59.60	13	60.75	60.40	-11	996	-1.10%
2024/07/12	14	60.84	4	60.90	60.90	10	1,032	0.97%
2024/07/11	2	62.70	8	63.20	62.70	-6	1,064	-0.56%
2024/07/10	5	63.18	8	63.70	63.20	-3	1,095	-0.27%
2024/07/09	57	64.51	18	64.64	64.10	39	1,169	3.34%
2024/07/08	12	71.60	112	71.48	71.40	-100	1,161	-8.61%	大賣/
2024/07/05	0	0.00	32	71.65	71.40	-32	1,182	-2.71%
2024/07/04	1	71.60	14	71.54	71.50	-13	1,187	-1.09%
2024/07/03	0	0.00	9	71.37	71.60	-9	1,189	-0.76%
2024/07/02	0	0.00	7	71.36	71.40	-7	1,189	-0.59%
2024/07/01	2	71.20	7	71.06	71.30	-5	1,189	-0.42%
2024/06/28	0	0.00	7	70.90	71.00	-7	1,192	-0.59%
2024/06/27	0	0.00	7	71.00	70.90	-7	1,199	-0.58%
2024/06/26	0	0.00	7	71.01	71.40	-7	1,205	-0.58%
2024/06/25	0	0.00	7	70.20	70.90	-7	1,213	-0.58%
2024/06/24	0	0.00	7	71.23	70.60	-7	1,215	-0.58%
2024/06/21	0	0.00	9	71.47	71.40	-9	1,226	-0.73%
2024/06/20	0	0.00	7	71.24	71.40	-7	1,225	-0.57%
2024/06/19	0	0.00	9	71.24	71.10	-9	1,230	-0.73%
2024/06/18	0	0.00	11	70.94	71.40	-11	1,233	-0.89%
2024/06/17	0	0.00	7	70.46	70.70	-7	1,238	-0.57%
2024/06/14	0	0.00	7	70.19	70.40	-7	1,243	-0.56%
2024/06/13	0	0.00	7	70.27	70.10	-7	1,256	-0.56%
2024/06/12	5	69.76	7	69.96	70.00	-2	1,269	-0.16%
2024/06/11	0	0.00	5	71.00	70.20	-5	1,277	-0.39%
2024/06/07	0	0.00	5	69.80	71.00	-5	1,337	-0.37%
2024/06/06	0	0.00	5	70.30	69.80	-5	1,341	-0.37%
2024/06/05	0	70.90	10	70.50	70.20	-10	1,354	-0.74%
2024/06/04	0	0.00	10	70.40	70.50	-10	1,364	-0.73%
2024/06/03	0	0.00	10	70.70	70.40	-10	1,373	-0.73%
2024/05/31	0	0.00	10	70.20	70.70	-10	1,381	-0.72%
2024/05/29	0	0.00	10	70.00	70.80	-10	1,405	-0.71%
2024/05/28	0	0.00	10	70.00	70.40	-10	1,432	-0.70%
2024/05/27	0	0.00	10	69.50	69.90	-10	1,453	-0.69%
2024/05/24	0.2	69.70	10	69.30	69.50	-9.8	1,496	-0.66%
2024/05/23	10	69.95	15	70.93	69.90	-5	1,500	-0.33%
2024/05/22	0	0.00	10	70.60	71.10	-10	1,488	-0.67%
2024/05/21	4	70.55	10	70.40	70.60	-6	1,486	-0.40%
2024/05/20	0	0.00	10	70.80	70.40	-10	1,484	-0.67%
2024/05/17	0	0.00	10	70.90	70.80	-10	1,477	-0.68%
2024/05/16	2	71.00	10	71.30	70.90	-8	1,473	-0.54%
2024/05/15	3	71.30	10	71.50	71.30	-7	1,467	-0.48%
2024/05/14	5	71.40	10	71.50	71.50	-5	1,464	-0.34%
2024/05/10	0	0.00	5	73.00	72.80	-5	1,445	-0.35%
2024/05/09	0	0.00	10	73.00	73.00	-10	1,440	-0.69%
2024/05/08	1	73.00	10	73.00	73.00	-9	1,435	-0.63%
2024/05/07	3	72.33	10	73.80	73.00	-7	1,425	-0.49%
2024/05/06	3	73.97	10	74.80	73.80	-7	1,401	-0.50%
2024/05/03	1	76.50	12	77.12	74.80	-11	1,388	-0.79%
2024/05/02	1	77.30	10	76.50	77.50	-9	1,340	-0.67%
2024/04/30	0	0.00	10	78.00	76.50	-10	1,304	-0.77%
2024/04/29	0	0.00	10	77.00	77.00	-10	1,276	-0.78%
2024/04/26	1	75.90	10	76.50	76.00	-9	1,238	-0.73%
2024/04/25	1	77.00	21	77.35	76.50	-20	1,206	-1.66%
2024/04/24	2	78.00	23.8	75.54	78.10	-21.8	1,096	-1.99%
2024/04/23	1	72.10	10	73.00	72.10	-9	968	-0.93%
2024/04/22	4	74.58	14	73.31	72.60	-10	957	-1.04%
2024/04/19	2.5	71.88	12	72.89	72.70	-9.5	906	-1.05%
2024/04/18	4	73.98	10	72.70	73.70	-6	869	-0.69%
2024/04/17	1	72.60	10	71.00	72.60	-9	829	-1.08%
2024/04/16	0	0.00	12	71.00	71.00	-12	792	-1.51%
2024/04/15	0	0.00	22	67.73	70.30	-22	762	-2.89%
2024/04/12	17	67.39	10	68.00	67.40	7	681	1.03%
2024/04/11	2	68.80	0	0.00	68.10	2	660	0.30%
2024/04/10	1	70.50	10	71.60	70.70	-9	620	-1.45%
2024/04/09	0	0.00	10	71.60	71.60	-10	602	-1.66%
2024/04/08	0	0.00	10	71.60	71.60	-10	609	-1.64%
2024/04/03	0	0.00	10	72.00	71.60	-10	605	-1.65%
2024/04/02	0	0.00	10	71.70	71.70	-10	605	-1.65%
2024/04/01	0	0.00	10	72.00	71.70	-10	601	-1.66%
2024/03/29	0	0.00	10	73.30	72.00	-10	595	-1.68%
2024/03/28	0	0.00	10.7	72.66	73.20	-10.7	590	-1.81%
2024/03/27	0	0.00	10	71.60	72.40	-10	583	-1.71%
2024/03/26	0	0.00	11	72.87	71.50	-11	581	-1.89%
2024/03/25	0	0.00	11.1	72.60	72.90	-11.1	590	-1.88%
2024/03/22	0	0.00	10	73.40	72.50	-10	616	-1.62%
2024/03/21	0	0.00	10.2	72.82	72.70	-10.2	611	-1.68%
2024/03/20	0	0.00	10	72.60	72.80	-10	607	-1.65%
2024/03/19	0	0.00	10	73.00	72.70	-10	600	-1.66%
2024/03/18	0	0.00	10	74.10	73.00	-10	595	-1.68%
2024/03/15	0	0.00	10	74.00	74.10	-10	581	-1.72%
2024/03/14	0	73.50	20	74.10	73.70	-20	573	-3.48%
2024/03/13	4	73.90	0	0.00	74.00	4	562	0.71%
2024/03/12	1	79.00	12	78.93	79.00	-11	497	-2.21%
2024/03/11	0	0.00	12	76.80	78.70	-12	486	-2.46%
2024/03/08	0	0.00	13	77.40	76.50	-13	466	-2.79%
2024/03/07	0	0.00	10	77.50	77.40	-10	457	-2.19%
2024/03/06	0	0.00	10	78.10	77.50	-10	446	-2.24%
2024/03/05	0	0.00	10	76.60	77.30	-10	429	-2.33%
2024/03/04	0	76.60	10	76.97	76.40	-10	414	-2.41%
2024/03/01	2	77.15	12	76.88	76.60	-10	404	-2.48%
2024/02/29	3	75.87	14	76.89	76.60	-11	375	-2.93%
2024/02/27	1	74.60	24	73.85	76.00	-23	348	-6.61%
2024/02/26	1	71.40	21	71.65	71.50	-20	302	-6.61%
2024/02/23	0	0.00	10	70.30	70.40	-10	286	-3.49%
2024/02/22	0	0.00	10	70.50	70.30	-10	284	-3.51%
2024/02/21	0	0.00	10	70.00	70.50	-10	283	-3.53%
2024/02/20	0	0.00	10	70.38	70.00	-10	283	-3.53%
2024/02/19	0.1	69.90	10	69.80	70.70	-9.9	284	-3.48%
2024/02/16	0	0.00	20	69.70	69.80	-20	285	-7.00%
2024/02/15	0	0.00	10	69.80	69.60	-10	284	-3.52%
2024/02/05	0	0.00	10	69.70	69.90	-10	284	-3.51%
2024/02/02	0	0.00	20	69.85	69.80	-20	290	-6.89%
2024/02/01	0	0.00	10	70.10	69.90	-10	289	-3.46%
2024/01/31	0	0.00	17	70.35	70.10	-17	288	-5.90%
2024/01/30	0	0.00	3	71.00	70.50	-3	287	-1.04%
2024/01/29	0	0.00	10	71.00	71.00	-10	293	-3.41%
2024/01/26	0	0.00	15	70.60	71.00	-15	293	-5.12%
2024/01/25	0	0.00	10	70.20	70.40	-10	290	-3.44%
2024/01/24	0	0.00	10	69.70	70.20	-10	290	-3.44%
2024/01/23	0	0.00	10	69.60	69.70	-10	291	-3.43%
2024/01/22	0	0.00	10	69.60	69.60	-10	293	-3.41%
2024/01/19	0	0.00	10	70.00	69.60	-10	294	-3.40%
2024/01/18	0	0.00	10	69.50	70.00	-10	294	-3.40%
2024/01/17	4	69.65	10	70.90	69.50	-6	296	-2.03%
2024/01/16	0	0.00	11	72.14	70.90	-11	286	-3.84%
2024/01/15	1	72.50	10	71.70	72.20	-9	287	-3.13%
2024/01/12	1	71.20	48	71.20	71.70	-47	291	-16.11%
2024/01/11	10	71.51	15	72.03	71.50	-5	291	-1.71%
2024/01/10	0	0.00	10	71.40	71.90	-10	312	-3.20%
2024/01/09	0	0.00	10	72.10	71.40	-10	309	-3.23%
2024/01/08	0	0.00	10	72.70	72.10	-10	307	-3.25%
2024/01/05	2	72.85	10	73.00	72.70	-8	309	-2.59%
2024/01/04	0	0.00	14	73.40	73.00	-14	310	-4.50%
2024/01/03	0	0.00	7	74.29	73.40	-7	308	-2.27%
2024/01/02	1	74.40	22	73.66	74.40	-21	322	-6.51%
2023/12/29	0	0.00	10	72.10	72.10	-10	308	-3.24%
2023/12/28	0	0.00	10	71.80	72.10	-10	308	-3.24%
2023/12/27	0	0.00	20	71.72	71.80	-20	306	-6.53%
2023/12/26	0	0.00	10	71.70	71.80	-10	306	-3.26%
2023/12/25	0	71.70	10	71.70	71.70	-10	304	-3.28%
2023/12/20	1	73.20	0	0.00	72.40	1	300	0.33%
2023/12/19	0	0.00	1	74.30	74.40	-1	278	-0.36%
2023/12/15	0	0.00	1	72.10	72.00	-1	250	-0.40%
2023/12/13	0.1	70.80	0	0.00	70.70	0.1	252	0.04%
2023/12/11	2	70.10	0	0.00	70.30	2	253	0.79%
2023/12/08	0	0.00	20	72.40	72.40	-20	245	-8.13%
2023/12/06	0	0.00	2	71.90	71.90	-2	250	-0.80%
2023/12/05	0.1	72.00	3	72.00	72.10	-2.9	250	-1.16%
2023/12/04	0	0.00	1	72.60	72.60	-1	250	-0.40%
2023/11/16	0	0.00	1	70.80	70.30	-1	286	-0.35%
2023/11/14	1	69.20	0	0.00	69.50	1	289	0.35%
2023/11/13	0	0.00	1	70.40	69.60	-1	293	-0.34%
2023/11/10	2	68.50	1	68.30	68.40	1	294	0.34%
2023/11/09	0	0.00	1	70.10	70.10	-1	297	-0.34%
2023/11/06	0	0.00	2	69.05	69.30	-2	350	-0.57%
2023/10/24	2	66.10	1	66.80	66.40	1	454	0.22%
2023/10/23	1	66.50	3	66.43	66.20	-2	463	-0.43%
2023/10/20	4	63.60	0	0.00	63.40	4	474	0.84%
2023/10/19	0	0.00	1	65.50	65.30	-1	504	-0.20%
2023/10/18	9	66.31	0	0.00	65.90	9	546	1.65%
2023/10/17	1	70.10	0	0.00	70.00	1	547	0.18%
2023/10/13	3	70.20	0	0.00	70.20	3	555	0.54%
2023/10/04	2	70.00	0	0.00	70.30	2	584	0.34%
2023/09/22	1	70.90	0	0.00	70.80	1	655	0.15%
2023/09/20	0	0.00	1	71.30	71.30	-1	673	-0.15%
2023/09/18	1	71.30	1	72.80	72.50	0	684	0.00%
2023/09/05	1	72.40	0	0.00	72.50	1	887	0.11%
2023/08/31	0	0.00	1	72.90	72.50	-1	1,036	-0.10%
2023/08/30	0	0.00	10	71.60	72.50	-10	1,094	-0.91%
2023/08/23	2	71.20	0	0.00	71.40	2	1,199	0.17%
2023/08/22	6	73.57	0	0.00	72.30	6	1,232	0.49%
2023/08/21	2	74.80	0	0.00	74.80	2	1,232	0.16%
2023/08/18	2	75.75	0	0.00	75.50	2	1,260	0.16%
2023/08/17	0	0.00	1	77.20	77.20	-1	1,301	-0.08%
2023/08/14	2	73.00	1	73.20	73.20	1	1,389	0.07%
2023/08/11	17	77.37	1	79.80	76.00	16	1,516	1.05%
2023/08/04	2	81.75	0	0.00	81.00	2	1,669	0.12%
2023/07/31	1	82.00	5	85.20	85.50	-4	1,687	-0.24%
2023/07/25	1	81.60	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	0.00	3	81.50	81.90	-3	1,660	-0.18%
2023/07/21	2	77.25	21	76.72	78.50	-19	1,622	-1.17%
2023/07/20	1	72.50	3	73.23	74.60	-2	1,578	-0.13%
2023/07/12	8	73.83	6	75.35	72.30	2	1,532	0.13%
2023/07/11	0	0.00	3	71.70	73.40	-3	1,510	-0.20%
2023/07/10	1	69.10	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1	70.20	0	0.00	70.30	1	1,488	0.07%
2023/07/06	7	72.26	0	0.00	71.10	7	1,483	0.47%
2023/07/05	0	0.00	6	73.37	74.30	-6	1,469	-0.41%
2023/07/04	0	0.00	10	74.10	73.30	-10	1,459	-0.69%
2023/07/03	0	0.00	2	74.15	74.10	-2	1,448	-0.14%
2023/06/28	1	71.70	1	71.80	71.50	0	1,413	0.00%
2023/06/27	0	0.00	11	70.09	69.90	-11	1,399	-0.79%
2023/06/20	1	68.70	0	0.00	68.70	1	1,374	0.07%
2023/06/19	4	69.10	0	0.00	69.10	4	1,366	0.29%
2023/06/16	2	69.10	0	0.00	69.10	2	1,348	0.15%
2023/06/14	3	69.10	0	0.00	69.50	3	1,315	0.23%
2023/06/13	7	70.39	0	0.00	70.50	7	1,277	0.55%
2023/06/12	6	71.13	4	73.10	71.70	2	1,240	0.16%
2023/06/09	9	70.17	8	71.09	71.60	1	1,189	0.08%
2023/06/08	2	70.00	2	70.00	70.00	0	1,160	0.00%
2023/06/07	1	67.90	5	69.66	70.20	-4	1,114	-0.36%
2023/06/06	13	63.52	46	64.25	64.50	-33	1,053	-3.13%
2023/06/05	1	59.20	390	60.54	63.10	-389	1,003	-38.77%	大賣/鉅額交易
2023/06/02	10	57.00	179	57.88	57.90	-169	942	-17.94%	大賣/鉅額交易
2023/06/01	3	56.00	81	56.92	56.20	-78	916	-8.51%
2023/05/31	1	56.00	108	55.65	56.20	-107	888	-12.04%	大賣/鉅額交易
2023/05/30	42	53.50	0	0.00	53.50	42	845	4.97%
2023/05/29	4	52.38	2	53.05	52.80	2	829	0.24%
2023/05/26	28	53.46	0	0.00	52.10	28	814	3.44%
2023/05/25	18	54.24	0	0.00	54.10	18	774	2.32%
2023/05/24	0	0.00	11	55.25	54.30	-11	761	-1.44%
2023/05/23	1	54.00	82	54.85	55.00	-81	729	-11.11%
2023/05/18	6	52.57	3	52.97	53.30	3	628	0.48%
2023/05/17	13	52.71	476	53.07	53.40	-463	569	-81.28%	大賣/鉅額交易
2023/05/16	10	49.30	18	49.51	49.60	-8	426	-1.87%
2023/05/15	24	49.76	60	50.77	49.15	-36	398	-9.04%
2023/05/12	21	49.55	300	49.33	49.75	-279	331	-84.05%	大賣/鉅額交易
2023/05/11	17	45.52	0	0.00	46.00	17	268	6.34%
2023/05/10	2	45.90	201	45.14	45.90	-199	245	-81.09%	大賣/鉅額交易
2023/05/09	1	43.50	3	43.92	43.50	-2	213	-0.94%
2023/05/08	0	0.00	294	43.97	43.95	-294	198	-148.20%	大賣/鉅額交易
2023/05/05	17	42.55	261	41.86	42.55	-244	164	-148.28%	大賣/鉅額交易
2023/05/04	0	0.00	204	39.76	40.00	-204	129	-157.25%	大賣/鉅額交易
2023/05/03	0	0.00	30	38.00	38.05	-30	99	-30.06%
2023/05/02	0	0.00	10	37.40	37.30	-10	92	-10.82%
2023/04/28	0	0.00	16	36.35	36.35	-16	86	-18.59%
2023/04/26	0	0.00	10	35.40	35.20	-10	77	-12.88%
2023/04/25	0	0.00	5	35.45	35.40	-5	75	-6.61%
2023/04/21	10	34.50	0	0.00	35.00	10	65	15.20%
2023/04/17	5	35.10	0	0.00	35.20	5	60	8.32%
2023/03/29	0	0.00	5	33.17	33.20	-5	42	-11.73%
2023/03/27	0	0.00	23	33.22	33.30	-23	41	-55.89%
2023/03/24	0	0.00	2	32.10	32.10	-2	35	-5.58%
2023/03/23	0	0.00	12	32.06	32.00	-12	35	-33.71%
2023/03/22	0	0.00	6	32.03	31.95	-6	35	-16.88%
2023/03/21	0	0.00	10	31.90	31.90	-10	35	-28.48%
2023/03/16	0	0.00	2	32.05	31.70	-2	35	-5.71%
2023/03/15	24	31.84	11	31.91	31.95	13	33	38.90%
2023/03/14	0	0.00	22	31.69	31.65	-22	32	-67.56%
2023/03/13	0	0.00	25	31.32	31.50	-25	30	-81.21%
2023/03/10	0	0.00	5	31.20	31.25	-5	30	-16.38%
2023/03/09	0	0.00	10	31.33	31.20	-10	30	-32.31%
2023/03/08	0	0.00	1	31.25	31.30	-1	30	-3.27%
2023/03/02	0	0.00	1	31.55	31.05	-1	31	-3.22%
2023/02/24	10	31.40	0	0.00	31.10	10	32	30.72%
2023/02/23	15	31.10	10	31.15	31.15	5	32	15.57%
2023/02/22	3	31.05	18	30.93	31.10	-15	31	-47.69%
2023/02/20	4	30.75	0	0.00	30.75	4	31	12.69%
2023/02/16	3	30.90	4	31.00	30.80	-1	30	-3.23%
2023/02/15	0	0.00	4	31.00	30.95	-4	31	-12.81%
2023/02/14	5	30.90	1	31.00	31.00	4	31	12.86%
2023/02/09	0	0.00	2	31.00	30.95	-2	29	-6.72%
2023/02/08	0	0.00	1	31.00	30.90	-1	30	-3.32%
2023/02/07	0	0.00	4	30.90	30.85	-4	30	-13.30%
2023/02/06	0	0.00	1	30.95	30.90	-1	30	-3.31%
2023/02/03	8	30.90	4	30.88	30.90	4	30	13.23%
2023/02/02	0	0.00	1	30.80	30.80	-1	29	-3.34%
2023/01/16	12	30.15	2	30.40	30.30	10	29	34.25%
2023/01/11	8	30.18	10	30.15	30.15	-2	28	-6.93%
2023/01/10	6	30.18	0	0.00	30.10	6	28	21.35%
2023/01/09	1	30.50	0	0.00	30.05	1	28	3.57%
2023/01/03	3	30.00	3	30.57	29.85	0	27	0.00%
2022/12/28	45	29.90	0	0.00	29.90	45	25	174.53%
2022/12/26	18	30.00	0	0.00	30.00	18	24	74.95%
2022/12/23	8	30.00	0	0.00	30.00	8	23	33.57%
2022/12/22	1	30.20	0	0.00	30.20	1	23	4.23%
2022/12/21	3	30.03	0	0.00	30.15	3	23	12.60%
2022/12/20	10	30.25	0	0.00	30.15	10	24	40.43%
2022/12/16	0	0.00	2	30.55	30.25	-2	25	-7.73%
2022/12/15	10	30.30	13	30.95	30.60	-3	25	-11.81%
2022/12/14	0	0.00	3	30.75	30.65	-3	24	-12.20%
2022/12/13	0	0.00	10	30.40	30.30	-10	24	-41.52%
2022/12/12	0	0.00	1	30.70	30.40	-1	24	-4.15%
2022/12/09	6	30.10	0	0.00	30.10	6	24	24.59%
2022/12/06	0	0.00	5	30.85	30.40	-5	24	-20.41%
2022/12/02	0	0.00	16	30.45	30.40	-16	24	-65.04%
2022/12/01	10	30.95	0	0.00	30.45	10	24	41.44%
2022/11/30	0	0.00	2	30.30	30.20	-2	23	-8.41%
2022/11/29	0	0.00	2	30.20	30.20	-2	23	-8.39%
2022/11/28	2	30.00	2	30.20	30.00	0	23	0.00%
2022/11/24	1	30.20	13	30.03	30.15	-12	23	-50.42%
2022/11/23	10	29.90	0	0.00	30.00	10	22	44.09%
2022/11/22	5	29.90	0	0.00	29.95	5	21	22.88%
2022/11/21	10	29.90	0	0.00	29.95	10	21	46.48%
2022/11/18	16	29.94	0	0.00	29.90	16	21	74.54%
2022/11/17	18	30.00	0	0.00	30.00	18	21	83.01%
2022/11/15	9	29.90	0	0.00	30.00	9	21	42.42%
2022/11/11	6	29.98	0	0.00	29.90	6	21	28.28%
2022/11/04	20	30.18	0	0.00	30.25	20	21	92.74%
2022/11/03	13	29.70	0	0.00	29.70	13	21	60.65%
2022/10/26	0	0.00	10	29.55	29.60	-10	20	-47.81%
2022/10/04	6	29.75	0	0.00	29.95	6	21	27.50%
2022/09/27	0	0.00	10	30.10	29.90	-10	26	-38.12%
2022/09/23	10	30.60	0	0.00	30.20	10	24	40.27%
2022/09/22	1	30.00	0	0.00	30.05	1	25	3.95%
2022/09/21	2	30.10	0	0.00	30.10	2	25	7.82%
2022/09/19	10	30.85	0	0.00	30.20	10	26	37.86%
2022/09/16	20	30.60	0	0.00	30.35	20	26	76.34%
2022/09/15	0	0.00	2	30.25	30.25	-2	25	-7.73%
2022/09/06	10	30.20	0	0.00	29.95	10	25	38.64%
2022/08/31	0	0.00	3	30.02	29.95	-3	26	-11.39%
2022/08/30	0	0.00	10	29.80	29.85	-10	26	-37.81%
2022/08/26	10	30.20	4	30.05	30.05	6	26	22.37%
2022/08/25	0	0.00	5	29.95	29.95	-5	26	-18.80%
2022/08/23	0	0.00	2	29.65	29.75	-2	26	-7.58%
2022/07/28	0	0.00	8	29.10	29.15	-8	30	-26.30%
2022/07/27	0	0.00	2	29.10	29.10	-2	30	-6.62%
2022/07/07	0	0.00	30	29.12	28.80	-30	32	-93.75%
2022/07/01	20	29.95	0	0.00	29.80	20	29	68.30%
2022/06/30	10	30.20	0	0.00	30.15	10	28	34.82%
2022/06/28	0	0.00	10	30.50	30.45	-10	30	-33.20%
2022/06/21	20	30.20	0	0.00	30.25	20	33	59.91%
2022/06/15	0	0.00	1	30.75	30.60	-1	36	-2.75%
2022/06/07	5	30.50	0	0.00	30.65	5	37	13.31%
2022/06/06	30	30.50	0	0.00	30.55	30	37	80.47%
2022/06/02	9	30.40	0	0.00	30.60	9	36	24.34%
2022/05/30	1	30.50	0	0.00	30.60	1	38	2.63%
2022/05/26	0	0.00	10	30.40	30.35	-10	37	-26.57%
2022/05/25	23	30.34	10	30.35	30.35	13	37	34.85%
2022/05/12	50	30.20	0	0.00	30.30	50	40	122.05%
2022/05/10	10	30.00	0	0.00	30.40	10	40	24.82%
2022/04/26	10	30.35	10	30.35	30.40	0	38	0.00%
2022/04/22	6	30.70	0	0.00	30.70	6	38	15.78%
2022/04/19	1	30.65	0	0.00	30.80	1	39	2.54%
2022/04/18	2	30.55	0	0.00	30.70	2	40	4.97%
2022/04/11	30	30.85	0	0.00	30.75	30	40	74.41%
2022/04/08	20	30.90	0	0.00	30.90	20	40	49.92%
2022/04/01	73	31.12	0	0.00	31.20	73	40	181.82%
2022/03/31	41	31.19	0	0.00	31.20	41	39	104.33%
2022/03/30	27	31.20	0	0.00	31.20	27	38	70.04%
2022/03/29	30	31.20	0	0.00	31.20	30	38	78.06%
2022/03/28	30	31.15	0	0.00	31.35	30	36	81.12%
2022/03/24	0	0.00	10	31.30	31.40	-10	36	-27.77%
2022/03/23	30	31.20	0	0.00	31.30	30	35	84.03%
2022/03/22	0	0.00	6	31.25	31.25	-6	34	-17.56%
2022/03/21	15	31.00	0	0.00	31.20	15	33	44.89%
2022/03/03	12	30.70	0	0.00	30.70	12	29	40.66%
2022/02/23	0	0.00	3	31.00	31.00	-3	28	-10.47%
2022/02/17	0	0.00	10	30.60	30.65	-10	28	-35.44%
2022/01/24	1	29.80	0	0.00	29.95	1	27	3.65%
2022/01/20	1	30.10	0	0.00	30.05	1	27	3.67%
2022/01/14	5	30.00	0	0.00	30.05	5	27	18.14%
2022/01/13	35	30.10	0	0.00	30.20	35	27	128.84%
2022/01/12	5	30.00	0	0.00	30.05	5	26	18.83%
2022/01/11	8	30.01	0	0.00	30.05	8	26	30.25%
2022/01/06	10	29.65	0	0.00	29.65	10	25	38.89%
2022/01/05	33	29.70	0	0.00	29.65	33	25	129.92%
2022/01/03	5	29.65	0	0.00	29.70	5	25	19.56%
2021/12/29	22	29.65	0	0.00	29.70	22	25	85.99%
2021/12/23	0	0.00	10	29.80	29.80	-10	25	-39.47%
2021/12/22	0.2	29.80	0	0.00	29.80	0.2	25	0.64%
2021/11/19	0	0.00	10	30.00	29.95	-10	35	-28.21%
2021/11/15	0.3	29.35	0	0.00	30.10	0.3	37	0.79%
2021/10/08	0	0.00	5	30.00	29.00	-5	51	-9.80%
2021/10/07	0	0.00	1	30.00	29.20	-1	51	-1.93%
2021/10/04	0.3	29.45	0	0.00	29.00	0.3	56	0.44%
2021/09/28	0	0.00	10	29.15	29.00	-10	69	-14.36%
2021/09/02	0	0.00	50	30.00	29.90	-50	87	-56.86%
2021/09/01	0	0.00	55	29.94	29.95	-55	85	-64.24%
2021/08/31	0	0.00	80	29.77	29.80	-80	85	-94.03%
2021/08/30	0	0.00	50	29.60	29.65	-50	83	-60.23%
2021/08/27	0	0.00	50	29.36	29.35	-50	80	-61.74%
2021/08/26	0	0.00	21	29.30	29.30	-21	79	-26.37%
2021/08/20	0	0.00	20	29.10	29.10	-20	79	-25.06%
2021/08/18	0	0.00	6	29.20	29.20	-6	78	-7.67%
2021/07/29	0	0.00	10	28.80	28.80	-10	85	-11.76%
2021/07/07	90	31.24	2	31.30	31.20	88	117	74.75%
2021/07/06	10	31.25	0	0.00	31.25	10	115	8.67%
2021/07/05	2	31.10	0	0.00	31.25	2	116	1.72%
2021/07/02	28	31.15	0	0.00	31.15	28	117	23.80%
2021/06/30	35	31.14	0	0.00	31.25	35	118	29.63%
2021/06/29	1	31.20	0	0.00	31.30	1	117	0.85%
2021/06/25	10	31.00	0	0.00	31.00	10	121	8.23%
2021/06/24	20.2	31.05	10	31.13	31.00	10.2	125	8.10%
2021/06/23	14	30.99	0	0.00	31.00	14	124	11.21%
2021/06/22	41	30.78	0	0.00	31.00	41	126	32.50%
2021/06/18	2	30.40	0	0.00	30.45	2	122	1.64%
2021/06/17	30	30.30	0	0.00	30.30	30	123	24.26%
2021/06/16	10	30.30	0	0.00	30.30	10	123	8.07%
2021/06/15	48	30.36	0	0.00	30.35	48	124	38.47%
2021/06/11	2	30.40	0	0.00	30.45	2	124	1.61%
2021/05/25	0	0.00	10	29.90	30.00	-10	129	-7.69%
2021/05/11	10	31.40	0	0.00	31.35	10	121	8.24%
2021/05/04	52	31.96	0	0.00	32.15	52	116	44.63%
2021/04/29	10	32.85	0	0.00	32.60	10	111	8.97%
2021/04/26	0	0.00	10	32.45	32.55	-10	107	-9.31%
2021/04/22	5	32.45	0	0.00	32.30	5	103	4.82%
2021/04/16	30	31.44	0	0.00	31.45	30	92	32.47%
2021/04/14	42	31.42	0	0.00	31.40	42	90	46.29%
2021/04/09	70	31.16	0	0.00	31.20	70	83	83.62%
2021/04/08	21	31.33	0	0.00	31.35	21	81	25.90%
2021/04/07	4	31.25	0	0.00	31.45	4	78	5.11%
2021/04/06	10	31.30	0	0.00	31.30	10	77	12.91%
2021/03/30	170	31.38	0	0.00	31.30	170	74	227.68%	大買/鉅額交易
2021/03/29	106	31.95	0	0.00	31.50	106	69	153.00%	大買/鉅額交易
2021/03/22	0	0.00	10	30.67	30.80	-10	60	-16.60%
2021/03/19	30	30.55	0	0.00	30.65	30	59	50.59%
2021/03/11	2	30.35	0	0.00	30.50	2	65	3.08%
2021/03/08	50	30.35	20	30.35	30.35	30	73	40.97%
2021/03/05	10	30.35	0	0.00	30.35	10	73	13.56%
2021/03/04	6	30.35	0	0.00	30.50	6	79	7.53%
2021/03/03	12	30.34	0	0.00	30.45	12	81	14.71%
2021/03/02	10	30.30	0	0.00	30.35	10	84	11.85%
2021/02/26	20	30.20	0	0.00	30.25	20	86	23.22%
2021/02/25	8	30.35	0	0.00	30.60	8	86	9.21%
2021/02/24	8	30.24	0	0.00	30.35	8	87	9.11%
2021/02/22	32	30.25	0	0.00	30.20	32	91	35.16%
2021/02/19	16	30.10	0	0.00	30.30	16	92	17.37%
2021/02/17	20	29.95	0	0.00	29.80	20	94	21.08%
2021/02/05	8	30.00	0	0.00	30.05	8	94	8.49%
2021/02/03	10	30.00	0	0.00	29.95	10	98	10.13%
2021/01/28	20	29.85	0	0.00	30.00	20	101	19.68%
2021/01/27	10	30.20	0	0.00	30.20	10	100	9.92%
2021/01/25	2	30.05	0	0.00	30.40	2	102	1.95%
2021/01/22	10	30.10	0	0.00	30.25	10	102	9.73%
2021/01/21	10	30.20	0	0.00	30.25	10	102	9.78%
2021/01/20	0	0.00	23	30.25	30.15	-23	101	-22.59%
2021/01/19	0	0.00	10	30.30	30.40	-10	102	-9.76%
2021/01/06	60	30.50	0	0.00	30.40	60	118	50.51%
2020/12/29	5	30.40	20	30.34	30.40	-15	114	-13.13%
2020/12/28	40	30.46	0	0.00	30.45	40	113	35.25%
2020/12/24	7	30.40	0	0.00	30.50	7	112	6.23%
2020/12/18	5	30.30	0	0.00	30.35	5	121	4.11%
2020/12/17	10	30.20	0	0.00	30.30	10	123	8.09%
2020/12/15	12	30.18	0	0.00	30.15	12	127	9.43%
2020/12/10	50	30.47	1	30.65	30.60	49	129	37.93%
2020/12/09	20	30.78	0	0.00	30.75	20	128	15.58%
2020/12/08	40	30.98	0	0.00	31.05	40	128	31.08%
2020/12/07	10	31.00	0	0.00	30.95	10	127	7.86%
2020/12/04	30	31.03	0	0.00	31.05	30	127	23.56%
2020/12/03	0	0.00	29	31.73	31.25	-29	125	-23.11%
2020/12/01	0	0.00	5	31.14	31.20	-5	133	-3.75%
2020/11/30	0	0.00	40	31.20	31.15	-40	146	-27.34%
2020/11/27	0	0.00	20	30.70	30.70	-20	147	-13.59%
2020/11/26	84	30.42	0	0.00	30.60	84	171	48.88%
2020/11/25	86	30.42	30	30.60	30.50	56	171	32.74%
2020/11/24	37	30.40	5	30.45	30.45	32	169	18.93%
2020/11/23	10	30.35	20	30.40	30.40	-10	168	-5.95%
2020/11/20	66	30.13	30	30.30	30.25	36	166	21.61%
2020/11/19	70	30.15	0	0.00	30.20	70	164	42.50%
2020/11/18	95	30.06	50	30.04	30.15	45	164	27.30%
2020/11/17	11	30.00	10	30.00	30.05	1	163	0.61%
2020/11/16	119	29.91	0	0.00	30.00	119	167	71.24%	大買/鉅額交易
2020/11/13	3	29.80	0	0.00	29.80	3	170	1.76%
2020/11/12	49	29.76	0	0.00	29.75	49	172	28.38%
2020/11/11	0	0.00	20	30.13	30.05	-20	172	-11.56%
2020/11/10	30	29.75	0	0.00	29.75	30	172	17.36%
2020/11/09	0	0.00	10	29.75	29.75	-10	172	-5.79%
2020/11/06	6	29.55	10	29.65	29.55	-4	171	-2.33%
2020/11/05	10	29.45	0	0.00	29.50	10	173	5.78%
2020/11/04	1	29.45	0	0.00	29.45	1	174	0.57%
2020/11/03	10	29.55	0	0.00	29.55	10	174	5.74%
2020/11/02	20	29.30	0	0.00	29.40	20	175	11.42%
2020/10/27	10	29.40	0	0.00	29.50	10	175	5.69%
2020/10/22	0	0.00	20	30.30	30.10	-20	173	-11.52%
2020/10/21	0	0.00	30	29.75	29.75	-30	171	-17.54%
2020/09/08	10	31.10	0	0.00	31.20	10	203	4.92%
2020/09/07	10	31.80	0	0.00	31.40	10	202	4.94%
2020/09/03	20	32.18	0	0.00	32.15	20	195	10.24%
2020/09/01	3	31.50	53	31.41	31.55	-50	177	-28.17%
2020/08/21	0	0.00	2	29.70	29.80	-2	160	-1.25%
2020/08/20	0	0.00	10	30.40	29.45	-10	159	-6.25%
2020/08/19	0	0.00	10	30.40	30.20	-10	156	-6.38%
2020/08/14	20	28.88	0	0.00	28.95	20	147	13.59%
2020/08/13	4	28.80	0	0.00	28.85	4	145	2.74%
2020/08/12	10	28.65	0	0.00	28.70	10	145	6.88%
2020/08/11	10	28.70	0	0.00	28.70	10	145	6.88%
2020/08/10	28	28.70	0	0.00	28.70	28	144	19.32%
2020/08/07	0	0.00	5	28.55	28.50	-5	144	-3.47%
2020/07/27	20	28.30	0	0.00	28.20	20	142	14.08%
2020/07/24	1	28.45	0	0.00	28.30	1	141	0.71%
2020/07/13	30	31.15	0	0.00	31.20	30	121	24.77%
2020/07/10	10	31.00	0	0.00	31.05	10	104	9.60%
2020/07/06	20	31.23	0	0.00	31.20	20	86	23.14%
2020/06/29	13	30.28	0	0.00	30.35	13	75	17.25%
2020/06/19	1	30.30	0	0.00	30.30	1	76	1.30%
2020/06/10	1	30.20	0	0.00	30.20	1	83	1.20%
2020/02/17	16	29.90	0	0.00	29.95	16	119	13.40%
2020/02/14	10	30.00	0	0.00	30.05	10	119	8.33%
2020/02/13	10	30.00	0	0.00	30.00	10	124	8.05%
2020/02/12	40	29.89	0	0.00	30.00	40	128	31.20%
2020/02/11	22	29.91	0	0.00	29.95	22	126	17.33%
2019/12/11	5	30.40	0	0.00	30.45	5	225	2.21%
2019/12/05	30	30.75	0	0.00	30.75	30	228	13.16%
2019/12/03	40	30.68	0	0.00	30.65	40	227	17.55%
2019/12/02	18	30.70	0	0.00	30.75	18	225	7.99%
2019/11/27	50	30.45	0	0.00	30.80	50	220	22.66%
2019/11/08	1	30.05	0	0.00	30.05	1	210	0.47%
2019/10/18	1	29.15	0	0.00	28.95	1	119	0.84%
2019/09/12	0	0.00	1	28.30	28.25	-1	169	-0.59%
2019/09/11	1	27.40	10	27.50	27.75	-9	184	-4.87%
2019/09/06	0	0.00	1	27.10	27.15	-1	220	-0.45%
2019/09/03	1	27.10	0	0.00	27.05	1	224	0.45%
2019/07/03	10	30.15	0	0.00	30.35	10	223	4.48%
2019/05/09	1	28.20	0	0.00	28.35	1	300	0.33%
2019/03/22	0	0.00	7	30.70	30.80	-7	346	-2.02%
2019/03/15	0	0.00	2	30.35	30.70	-2	344	-0.58%
2019/03/13	9	29.00	0	0.00	30.35	9	329	2.73%
2018/11/28	0	0.00	1	24.60	24.45	-1	147	-0.68%
2018/11/15	1	25.00	0	0.00	24.70	1	138	0.72%
2018/06/08	0	0.00	1	20.35	20.15	-1	50	-1.96%
2018/06/06	1	20.15	0	0.00	20.25	1	51	1.95%
2018/03/06	0	0.00	0.9	20.00	20.10	-0.9	66	-1.28%