順天 (5525)-兆豐-台中港券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
35.75
漲跌
▲0.15
漲幅
+0.42%
成交量
438張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	35.90	35.75	-6	281	-2.13%
2024/04/18	0	0.00	51	35.48	35.60	-51	276	-18.44%
2024/04/16	11	33.56	1	33.30	33.20	10	273	3.66%
2024/04/08	0	0.00	89	34.00	34.10	-89	262	-33.86%
2024/03/22	0	0.00	34	32.23	32.55	-34	249	-13.61%
2024/03/21	0	0.00	10	31.85	31.95	-10	248	-4.03%
2024/03/19	0	0.00	9	31.58	31.65	-9	247	-3.64%
2024/03/14	0	0.00	29	31.00	31.50	-29	234	-12.38%
2024/03/12	0	0.00	11.4	30.07	29.95	-11.4	212	-5.37%
2024/03/06	0	0.00	2.4	29.10	29.85	-2.4	195	-1.21%
2024/03/05	0	0.00	1	28.30	28.40	-1	183	-0.54%
2024/03/04	0	0.00	3	28.08	28.20	-3	183	-1.63%
2024/02/23	1	27.75	0	0.00	27.75	1	184	0.54%
2024/01/17	1	26.45	0	0.00	26.25	1	186	0.54%
2024/01/16	2	27.00	0	0.00	26.85	2	182	1.09%
2024/01/09	1	27.90	0	0.00	27.85	1	169	0.59%
2024/01/08	0	0.00	1	28.20	28.05	-1	165	-0.60%
2023/12/18	2	25.95	0	0.00	25.95	2	120	1.66%
2023/12/08	12	26.10	0	0.00	26.15	12	107	11.20%
2023/11/30	14	26.20	0	0.00	26.30	14	102	13.72%
2023/11/21	3	26.30	0	0.00	26.35	3	90	3.32%
2023/11/14	1	25.45	0	0.00	25.45	1	79	1.27%
2023/11/01	1	24.50	0	0.00	24.60	1	77	1.30%
2023/10/31	1	24.70	0	0.00	24.70	1	77	1.29%
2023/10/26	1	24.50	0	0.00	24.75	1	81	1.22%
2023/10/19	2	24.70	0	0.00	24.75	2	89	2.23%
2023/10/17	10	24.80	0	0.00	25.00	10	88	11.31%
2023/10/16	2	24.95	0	0.00	24.90	2	88	2.27%
2023/10/06	4	25.05	0	0.00	25.00	4	88	4.53%
2023/08/25	1	23.45	0	0.00	23.40	1	94	1.06%
2023/08/17	1	26.05	0	0.00	25.95	1	88	1.14%
2023/08/10	12	25.91	0	0.00	26.20	12	87	13.66%
2023/08/07	2	25.80	0	0.00	25.90	2	79	2.52%
2023/07/28	1	26.00	0	0.00	26.05	1	76	1.31%
2023/07/27	13	25.99	0	0.00	26.00	13	76	17.05%
2023/07/24	9	25.85	0	0.00	26.00	9	74	12.05%
2023/07/20	2	26.30	0	0.00	26.30	2	71	2.78%
2023/07/18	10	26.30	0	0.00	26.30	10	72	13.74%
2023/07/17	12	26.49	0	0.00	26.45	12	73	16.38%
2023/07/05	10	26.60	0	0.00	26.70	10	80	12.39%
2023/07/03	15	26.62	0	0.00	26.70	15	84	17.70%
2023/06/30	4	26.60	0	0.00	26.70	4	83	4.77%
2023/06/26	7	26.78	0	0.00	26.95	7	87	8.03%
2023/05/30	0	0.00	5	27.00	27.00	-5	91	-5.46%
2023/05/12	2	26.70	0	0.00	26.75	2	94	2.11%
2023/04/11	4	26.75	0	0.00	26.95	4	83	4.78%
2023/04/07	5	27.35	0	0.00	27.30	5	82	6.09%
2023/03/28	0	0.00	1	26.50	26.65	-1	76	-1.31%
2023/03/23	1	26.80	1	26.90	26.40	0	73	0.00%
2023/03/22	1	25.30	0	0.00	25.30	1	69	1.44%
2023/03/16	1	25.20	0	0.00	24.95	1	66	1.51%
2023/03/13	2	24.40	0	0.00	24.50	2	58	3.40%
2023/03/10	2	24.50	0	0.00	24.45	2	58	3.40%
2023/03/09	15	24.69	0	0.00	24.65	15	58	25.75%
2023/03/08	10	24.44	0	0.00	25.00	10	57	17.25%
2023/02/21	1	24.15	0	0.00	24.15	1	54	1.84%
2023/02/13	2	24.00	0	0.00	24.05	2	48	4.11%
2023/02/06	1	24.40	0	0.00	24.50	1	45	2.20%
2023/02/01	1	24.30	0	0.00	24.45	1	44	2.25%
2023/01/06	1	24.65	0	0.00	24.70	1	43	2.29%
2022/12/20	0	0.00	4	25.14	24.55	-4	52	-7.59%
2022/12/19	4	24.54	0	0.00	24.55	4	51	7.71%
2022/11/18	0	0.00	1	23.70	23.65	-1	45	-2.19%
2022/11/17	0	0.00	5	23.60	23.75	-5	45	-11.02%
2022/11/11	0	0.00	3	23.60	23.75	-3	44	-6.71%
2022/11/10	0	0.00	2	23.60	23.60	-2	44	-4.51%
2022/11/09	0	0.00	6	23.75	23.50	-6	44	-13.40%
2022/11/02	2	23.80	0	0.00	23.70	2	47	4.24%
2022/09/21	0	0.00	1	24.25	24.20	-1	31	-3.17%
2022/08/31	0	24.00	0	0.00	23.95	0	40	0.00%
2022/08/26	1	24.20	0	0.00	24.00	1	40	2.48%
2022/08/10	2	24.20	0	0.00	24.30	2	41	4.84%
2022/07/26	0	23.25	0	0.00	23.80	0	48	0.00%
2022/07/11	1	23.45	0	0.00	23.75	1	51	1.94%
2022/06/22	0	0.00	6	22.90	22.85	-6	62	-9.57%
2022/06/06	3	24.80	0	0.00	24.90	3	63	4.73%
2022/05/11	20	25.15	0	0.00	25.30	20	68	29.15%
2022/04/25	1	26.25	0	0.00	26.30	1	71	1.41%
2022/04/22	10	26.70	0	0.00	26.80	10	73	13.69%
2022/04/14	1	27.05	0	0.00	27.10	1	74	1.34%
2022/04/12	6	27.00	0	0.00	27.05	6	73	8.21%
2022/04/11	7	27.61	0	0.00	27.10	7	74	9.34%
2022/04/08	2	27.35	0	0.00	27.55	2	72	2.76%
2022/04/07	1	27.05	0	0.00	27.10	1	68	1.46%
2022/04/06	0	0.00	2	27.45	27.10	-2	68	-2.93%
2022/03/30	1	27.05	0	0.00	27.05	1	66	1.50%
2022/03/28	1	26.45	0	0.00	26.90	1	66	1.50%
2022/03/22	2	26.65	0	0.00	26.65	2	68	2.91%
2022/03/18	1	26.20	0	0.00	26.35	1	69	1.45%
2022/03/16	1	26.60	0	0.00	26.95	1	68	1.46%
2022/03/10	3	27.10	0	0.00	27.05	3	68	4.36%
2022/03/08	1	26.20	0	0.00	26.25	1	68	1.45%
2022/03/07	2	26.33	0	0.00	26.55	2	69	2.89%
2022/03/04	2	26.50	0	0.00	27.00	2	69	2.87%
2022/02/24	4	26.75	0	0.00	26.70	4	74	5.35%
2022/02/22	0	26.80	0	0.00	27.10	0	77	0.00%
2022/02/21	1	26.90	0	0.00	27.45	1	79	1.25%
2022/02/15	1	27.10	0	0.00	27.10	1	91	1.09%
2022/02/14	1	27.00	0	0.00	27.20	1	92	1.08%
2022/02/10	2	27.05	0	0.00	27.10	2	95	2.10%
2022/02/09	1	26.30	0	0.00	27.10	1	94	1.05%
2022/02/08	5	26.24	0	0.00	26.30	5	94	5.31%
2022/02/07	2	26.15	0	0.00	26.40	2	94	2.12%
2022/01/26	0	0.00	1	26.15	26.00	-1	93	-1.07%
2022/01/25	2	26.10	0	0.00	26.00	2	94	2.12%
2022/01/21	1	26.80	0	0.00	26.75	1	90	1.10%
2022/01/17	6	26.88	0	0.00	26.90	6	92	6.47%
2022/01/14	1	27.10	0	0.00	27.20	1	90	1.10%
2022/01/13	2	27.33	0	0.00	27.40	2	90	2.20%
2022/01/11	1	27.70	0	0.00	27.60	1	90	1.10%
2022/01/07	3	27.75	0	0.00	27.70	3	92	3.23%
2022/01/05	4	27.58	0	0.00	27.90	4	94	4.24%
2021/12/20	3	28.25	0	0.00	28.30	3	113	2.64%
2021/12/17	1	28.50	0	0.00	28.40	1	114	0.87%
2021/12/14	2	28.53	0	0.00	28.45	2	118	1.69%
2021/12/07	1	28.70	0	0.00	28.70	1	124	0.81%
2021/12/06	2	28.75	0	0.00	28.85	2	123	1.62%
2021/12/02	1	28.75	0	0.00	28.70	1	126	0.79%
2021/11/29	1	28.55	0	0.00	28.55	1	128	0.78%
2021/11/26	1	28.70	0	0.00	28.80	1	127	0.78%
2021/11/22	3	29.20	0	0.00	29.25	3	125	2.38%
2021/11/19	0	0.00	1	29.45	29.30	-1	125	-0.80%
2021/11/18	5	28.97	13	29.37	29.25	-8	124	-6.43%
2021/11/17	0	0.00	30	28.93	29.10	-30	121	-24.76%
2021/11/16	5	28.28	40	28.40	28.45	-35	117	-29.84%
2021/11/15	2	28.15	20	28.15	28.05	-18	113	-15.91%
2021/11/12	5	27.90	0	0.00	28.00	5	109	4.57%
2021/11/11	4	28.00	0	0.00	28.00	4	109	3.66%
2021/11/08	2	27.50	0	0.00	27.50	2	107	1.86%
2021/11/02	1	27.80	5	27.75	27.90	-4	108	-3.70%
2021/11/01	0	0.00	7	27.89	28.00	-7	107	-6.52%
2021/10/28	2	27.90	0	0.00	27.90	2	106	1.87%
2021/10/27	2	28.08	0	0.00	28.00	2	107	1.87%
2021/10/26	0	0.00	20	27.90	28.05	-20	107	-18.66%
2021/10/22	0	0.00	2	27.90	27.85	-2	105	-1.89%
2021/10/19	0	0.00	17	27.90	27.80	-17	105	-16.10%
2021/10/18	0	0.00	3	27.90	27.80	-3	104	-2.86%
2021/10/15	2	27.75	0	0.00	27.65	2	103	1.93%
2021/10/12	1	27.65	0	0.00	27.60	1	102	0.97%
2021/10/07	2	27.90	23	27.93	27.90	-21	106	-19.75%
2021/10/01	1	27.25	0	0.00	27.10	1	112	0.89%
2021/09/30	1	27.40	22	27.41	27.40	-21	111	-18.81%
2021/09/29	4	26.53	0	0.00	26.80	4	107	3.72%
2021/09/28	3	26.50	20	26.90	26.90	-17	107	-15.88%
2021/09/24	0	0.00	2	25.80	25.80	-2	106	-1.88%
2021/09/23	0	0.00	20	25.45	25.80	-20	110	-18.03%
2021/09/22	0	0.00	20	25.15	25.10	-20	110	-18.05%
2021/09/16	2	25.33	0.2	25.30	25.30	1.8	108	1.63%
2021/09/15	1	25.25	0	0.00	25.50	1	107	0.93%
2021/09/13	1	24.90	0	0.00	25.00	1	104	0.95%
2021/09/06	1	24.80	0	0.00	24.75	1	111	0.90%
2021/09/03	0.2	24.70	0	0.00	24.85	0.2	111	0.13%
2021/09/01	3	24.67	0	0.00	24.70	3	109	2.73%
2021/08/25	1	24.70	0	0.00	24.70	1	107	0.93%
2021/08/24	1	24.70	0	0.00	24.80	1	106	0.94%
2021/08/13	5	24.90	0	0.00	24.85	5	112	4.45%
2021/08/10	1	24.95	0	0.00	24.95	1	165	0.60%
2021/07/16	5	25.00	0	0.00	25.00	5	215	2.32%
2021/05/19	20	25.05	20	26.95	24.85	0	269	0.00%
2021/05/13	2	23.75	0	0.00	23.80	2	212	0.94%
2021/03/31	0.1	25.85	0	0.00	25.90	0.1	131	0.06%
2021/03/26	4	24.75	0	0.00	24.50	4	107	3.71%
2021/01/19	0.6	21.90	0	0.00	22.00	0.6	80	0.70%
2020/12/24	0	0.00	3	21.80	21.85	-3	82	-3.65%
2020/12/23	0	0.00	2	21.70	21.70	-2	82	-2.42%
2020/12/18	5	21.47	0	0.00	21.60	5	82	6.06%
2020/12/08	0	0.00	10	21.40	21.65	-10	79	-12.65%
2020/12/02	10	21.73	0	0.00	21.70	10	76	13.10%
2020/11/11	4	21.40	0.3	21.40	21.40	3.7	77	4.82%
2020/10/27	2	21.85	0	0.00	21.75	2	76	2.60%
2020/10/16	0	0.00	2	21.60	22.00	-2	75	-2.64%
2020/10/06	0	0.00	15	20.67	20.70	-15	76	-19.64%
2020/09/10	0	0.00	5	21.54	21.55	-5	71	-7.02%
2020/09/08	0	0.00	5	21.50	21.45	-5	71	-7.00%
2020/09/07	5	21.55	0	0.00	21.50	5	70	7.04%
2020/08/27	1	20.35	1	20.50	20.55	0	68	0.00%
2020/08/26	5	22.20	2	22.25	22.45	3	66	4.48%
2020/08/25	1	22.00	0	0.00	22.25	1	65	1.53%
2020/08/12	5	21.90	1	21.95	21.90	4	57	6.98%
2020/08/04	6	22.06	0	0.00	21.90	6	57	10.36%
2020/07/30	1	21.30	1	21.80	21.85	0	58	0.00%
2020/07/21	1	22.00	0	0.00	22.00	1	59	1.69%
2020/07/16	0	0.00	5	21.70	21.75	-5	57	-8.68%
2020/07/14	0	0.00	1	21.70	21.60	-1	57	-1.74%
2020/07/10	1	21.55	0	0.00	21.55	1	56	1.76%
2020/06/30	2	20.80	0	0.00	21.55	2	61	3.25%
2020/06/22	0	0.00	2	21.20	21.40	-2	64	-3.09%
2020/05/28	5	20.20	0	0.00	20.20	5	102	4.89%
2020/05/27	0	0.00	0.4	20.30	20.30	-0.4	102	-0.34%
2020/05/15	1	20.00	0	0.00	20.00	1	111	0.89%
2020/03/31	1	18.65	0	0.00	18.75	1	123	0.81%
2020/03/19	0	0.00	1	15.60	15.60	-1	121	-0.82%
2020/03/13	1	18.40	5	18.35	18.50	-4	107	-3.71%
2020/03/12	0	19.90	0	0.00	19.90	0	100	0.02%
2020/03/06	12	20.55	4	20.60	20.65	8	96	8.31%
2020/02/27	0	20.40	0	0.00	20.50	0	95	0.02%
2020/02/24	2	20.65	0	0.00	21.00	2	96	2.07%
2020/02/21	0	0.00	2	21.05	21.15	-2	97	-2.06%
2020/02/19	2	20.95	0	0.00	20.95	2	95	2.10%
2020/02/18	2	20.90	0	0.00	20.90	2	94	2.11%
2020/02/17	3	20.90	0	0.00	20.90	3	95	3.13%
2020/02/11	5	20.65	0	0.00	20.80	5	97	5.11%
2020/02/04	10	21.00	0	0.00	21.10	10	96	10.35%
2019/11/21	30	22.40	27	22.40	22.40	3	113	2.63%
2019/11/20	3	22.40	0	0.00	22.40	3	126	2.37%
2019/11/06	2	22.85	0	0.00	22.90	2	151	1.32%
2019/10/31	1	22.80	0	0.00	22.80	1	156	0.64%
2019/10/18	0.4	23.05	0	0.00	23.00	0.4	161	0.25%
2019/10/07	10	22.80	0	0.00	22.90	10	181	5.52%
2019/10/04	10	23.00	0	0.00	23.00	10	181	5.50%
2019/09/25	7	23.10	0	0.00	23.10	7	201	3.47%
2019/09/19	0	0.00	20	23.60	23.50	-20	209	-9.54%
2019/09/18	0	0.00	20	23.45	23.45	-20	211	-9.44%
2019/08/26	0	0.00	1	22.95	23.05	-1	350	-0.29%
2019/08/23	1	27.85	0	0.00	27.95	1	345	0.29%
2019/08/06	0	0.00	1	27.65	27.40	-1	337	-0.30%
2019/07/31	1	27.85	0	0.00	27.95	1	346	0.29%
2019/07/24	3	28.20	0	0.00	28.10	3	354	0.85%
2019/07/18	10	27.85	0	0.00	27.85	10	376	2.65%
2019/07/17	22	27.95	0	0.00	27.95	22	376	5.84%
2019/07/16	10	28.25	0	0.00	28.25	10	375	2.66%
2019/07/08	0	0.00	1	29.30	29.30	-1	402	-0.25%
2019/07/02	1	29.10	0	0.00	29.10	1	414	0.24%
2019/06/28	0	0.00	1	29.15	29.30	-1	426	-0.23%
2019/06/27	0	0.00	1	29.25	29.25	-1	441	-0.23%
2019/06/25	10	29.05	0	0.00	29.00	10	478	2.09%
2019/06/24	1	29.05	0	0.00	29.00	1	485	0.21%
2019/06/19	1	28.55	0	0.00	28.40	1	492	0.20%
2019/06/18	0	0.00	40	29.65	28.40	-40	490	-8.15%
2019/06/17	0	0.00	59	28.39	28.90	-59	445	-13.23%
2019/06/14	10	27.15	2	27.25	27.25	8	442	1.81%
2019/06/11	2	27.05	0	0.00	27.10	2	478	0.42%
2019/06/04	0	0.00	1	27.35	27.15	-1	478	-0.21%
2019/05/27	10	26.47	0	0.00	26.90	10	481	2.08%
2019/04/29	1	27.05	0	0.00	26.75	1	454	0.22%
2019/04/25	10	26.30	3	26.50	26.60	7	437	1.60%
2019/04/18	3	26.25	0	0.00	26.05	3	424	0.71%
2019/04/11	0	0.00	4	27.75	27.25	-4	383	-1.04%
2019/04/08	1	26.95	0	0.00	27.10	1	367	0.27%
2019/04/01	1	27.55	0	0.00	27.35	1	340	0.29%
2019/03/29	2	27.45	20	27.40	27.45	-18	323	-5.57%
2019/03/28	0	0.00	0.5	26.70	26.70	-0.5	298	-0.17%
2019/03/19	65	24.28	5	24.85	24.05	60	226	26.52%
2019/03/18	20	24.70	0	0.00	24.75	20	212	9.43%
2019/03/15	0	0.00	60	24.80	24.85	-60	177	-33.74%
2019/03/14	0	0.00	6	24.70	24.55	-6	168	-3.56%
2019/03/13	0	0.00	42	24.56	24.30	-42	165	-25.35%
2019/03/06	0	0.00	1	23.50	23.50	-1	143	-0.70%
2019/03/05	0	0.00	10	23.00	23.15	-10	139	-7.15%
2018/12/26	0	0.00	62	20.16	20.35	-62	178	-34.72%
2018/12/25	0	0.00	29	20.30	20.15	-29	177	-16.32%
2018/12/24	0	0.00	27	20.45	20.40	-27	178	-15.10%
2018/12/22	0	0.00	47	20.80	20.45	-47	184	-25.49%
2018/12/14	10	20.80	0	0.00	20.90	10	200	4.99%
2018/09/19	60	22.85	0	0.00	22.20	60	310	19.29%
2018/08/16	0	0.00	22	22.55	22.25	-22	416	-5.28%
2018/08/15	0	0.00	2	21.40	22.00	-2	408	-0.49%
2018/07/31	3	21.30	0	0.00	21.25	3	352	0.85%
2018/07/30	1	21.90	0	0.00	22.20	1	334	0.30%
2018/06/12	0	0.00	40	22.65	22.60	-40	276	-14.48%
2018/06/06	0	0.00	40	22.45	22.20	-40	265	-15.06%
2018/06/04	0	0.00	1	22.05	22.00	-1	259	-0.39%
2018/05/28	0	0.00	110.9	22.10	21.70	-110.9	233	-47.46%	大賣/鉅額交易
2018/05/25	0	0.00	142	21.49	21.50	-142	199	-71.12%	大賣/鉅額交易
2018/05/24	2	20.40	12	19.98	20.60	-10	173	-5.77%
2018/05/15	0	0.00	34	18.56	18.80	-34	121	-28.03%
2018/05/14	0	0.00	20	18.30	18.35	-20	117	-17.09%
2018/04/30	0	0.00	1	18.10	18.10	-1	107	-0.93%
2018/04/27	0	0.00	4	18.00	18.00	-4	106	-3.75%
2018/04/26	0	0.00	10	17.95	17.95	-10	107	-9.27%
2018/04/25	0	0.00	9	17.95	17.85	-9	108	-8.28%
2018/04/16	40	17.65	0	0.00	17.65	40	129	30.98%
2018/04/12	0	0.00	2	18.30	18.25	-2	129	-1.55%
2018/04/10	0	0.00	10	18.30	18.25	-10	131	-7.62%
2018/04/09	0	0.00	16	18.35	18.25	-16	133	-11.99%
2018/04/02	0	0.00	37	18.26	18.30	-37	144	-25.65%
2018/03/31	0	0.00	54	18.05	18.10	-54	143	-37.66%
2018/03/30	0	0.00	10	17.95	17.95	-10	141	-7.07%
2018/03/29	0	0.00	2	17.95	17.95	-2	142	-1.41%
2018/03/21	0	0.00	23	18.01	18.00	-23	146	-15.74%
2018/03/19	1	18.10	6	18.02	17.90	-5	146	-3.40%
2018/03/16	20	17.00	0	0.00	17.05	20	141	14.15%
2018/03/15	20	17.05	0	0.00	17.00	20	142	14.04%
2018/03/14	0	0.00	80	17.56	17.20	-80	142	-56.06%
2018/03/13	0	0.00	30	17.10	17.00	-30	136	-22.02%
2018/03/12	17	16.60	0	0.00	16.80	17	135	12.53%
2018/03/09	20	16.70	0	0.00	16.80	20	137	14.57%
2018/03/06	20	16.80	0	0.00	16.85	20	139	14.36%
2018/02/26	0	0.00	6	17.00	16.85	-6	146	-4.09%
2018/02/01	0	0.00	3	17.20	17.05	-3	143	-2.09%
2018/01/31	0	0.00	21	17.00	17.05	-21	143	-14.65%
2018/01/30	25	16.98	1	16.90	16.95	24	141	16.93%
2018/01/29	0	0.00	10	17.20	17.15	-10	141	-7.09%
2018/01/26	0	0.00	27	17.16	17.10	-27	140	-19.20%
2018/01/25	20	17.00	0	0.00	16.95	20	140	14.28%
2018/01/23	20	16.90	0	0.00	16.85	20	138	14.44%
2018/01/22	40	17.00	0	0.00	16.95	40	137	29.07%
2018/01/18	20	17.00	0	0.00	17.20	20	135	14.79%
2018/01/15	30	17.00	1	17.50	17.50	29	134	21.63%
2018/01/11	2	17.20	0.2	17.30	17.40	1.8	133	1.35%
2018/01/10	7	16.70	120	17.35	17.80	-113	130	-86.80%	大賣/鉅額交易
2018/01/08	0	0.00	20	16.80	16.80	-20	116	-17.21%
2018/01/05	0	0.00	10	16.80	16.65	-10	115	-8.66%
2018/01/04	0	0.00	14	16.80	16.60	-14	113	-12.30%
2018/01/03	0	0.00	10	16.75	16.65	-10	114	-8.77%
2018/01/02	1	16.65	85	16.52	16.65	-84	111	-75.45%