鳳凰 (5706)-兆豐-台中港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	76.40	4	77.95	78.10	-2	1,534	-0.13%
2024/05/09	0	0.00	5	76.00	75.50	-5	1,506	-0.33%
2024/05/07	2	76.20	0	0.00	75.90	2	1,496	0.13%
2024/05/03	3	78.67	0	0.00	78.60	3	1,486	0.20%
2024/05/02	0	0.00	10.5	78.66	80.00	-10.5	1,463	-0.72%
2024/04/30	9	77.20	4	76.95	77.70	5	1,405	0.36%
2024/04/29	16	80.26	10	80.59	79.00	6	1,375	0.44%
2024/04/26	9	78.22	11	79.21	79.70	-2	1,233	-0.16%
2024/04/25	7	79.07	11	78.67	78.50	-4	1,139	-0.35%
2024/04/24	8	73.35	5	74.90	76.30	3	920	0.33%
2024/04/23	1	73.40	2	74.05	73.10	-1	828	-0.12%
2024/04/22	1	71.30	8	70.96	71.30	-7	732	-0.96%
2024/04/19	0	0.00	0	68.30	69.40	0	742	0.00%
2024/04/18	1	70.70	1	69.80	69.80	0	744	0.00%
2024/04/17	1	69.00	5	69.00	69.30	-4	748	-0.53%
2024/04/16	1	69.00	0	0.00	68.40	1	752	0.13%
2024/04/15	2	71.80	0	0.00	71.60	2	746	0.27%
2024/04/12	13	73.18	8	73.18	73.10	5	754	0.66%
2024/04/11	3	73.70	15	75.53	74.10	-12	727	-1.65%
2024/04/10	0	0.00	3	68.40	69.10	-3	587	-0.51%
2024/04/03	3	67.90	0	0.00	67.70	3	659	0.45%
2024/04/02	6	68.53	1	68.70	68.60	5	658	0.76%
2024/03/26	0	0.00	1	67.70	67.50	-1	654	-0.15%
2024/03/25	7	68.79	0	0.00	68.70	7	660	1.06%
2024/03/18	0	0.00	9	66.30	66.40	-9	664	-1.36%
2024/03/15	15	69.03	15	67.90	67.60	0	677	0.00%
2024/03/14	1	66.50	0	66.60	67.00	1	643	0.16%
2024/03/13	13	67.85	1	67.30	67.20	12	648	1.85%
2024/03/12	53	68.12	0	0.00	68.00	53	653	8.11%
2024/03/11	2	64.40	5	63.90	64.20	-3	644	-0.47%
2024/03/08	13	60.80	0	0.00	60.80	13	635	2.04%
2024/03/07	13	62.11	0	0.00	62.10	13	643	2.02%
2024/02/02	0	0.00	2	69.80	68.40	-2	1,963	-0.10%
2024/02/01	2	68.70	0	0.00	68.90	2	1,973	0.10%
2024/01/29	0	0.00	1	69.10	68.90	-1	2,134	-0.05%
2024/01/19	1	68.10	2	67.90	67.80	-1	2,328	-0.04%
2024/01/16	2	67.75	0	0.00	67.40	2	2,417	0.08%
2024/01/15	0	0.00	8	70.63	70.40	-8	2,411	-0.33%
2024/01/08	3	74.70	5	75.02	74.60	-2	2,382	-0.08%
2024/01/05	8	74.24	7	74.60	74.00	1	2,424	0.04%
2024/01/04	0	0.00	0	73.10	73.00	0	2,408	0.00%
2024/01/02	0	72.20	0	0.00	74.00	0	2,405	0.00%
2023/12/29	11.5	73.84	11	73.94	73.50	0.5	2,407	0.02%
2023/12/20	4	71.80	4	71.80	71.80	0	2,375	0.00%
2023/12/18	2	70.70	0	0.00	70.80	2	2,373	0.08%
2023/12/14	0	0.00	0.1	72.10	71.60	-0.1	2,375	0.00%
2023/12/12	0	0.00	2	72.04	72.10	-2	2,379	-0.09%
2023/12/08	3	74.57	1	75.80	74.40	2	2,411	0.08%
2023/12/07	2	75.31	1	75.90	75.00	1	2,412	0.04%
2023/12/06	1	75.20	4	75.73	75.40	-3	2,414	-0.12%
2023/12/05	1	73.90	0	0.00	73.90	1	2,396	0.04%
2023/12/01	0	0.00	1	75.00	74.30	-1	2,389	-0.04%
2023/11/29	0	0.00	2	75.20	73.90	-2	2,376	-0.08%
2023/11/27	11	73.75	1	75.50	73.00	10	2,368	0.42%
2023/11/24	39	76.10	0	0.00	75.10	39	2,338	1.67%
2023/11/22	31	81.21	30	78.81	78.50	1	2,199	0.05%
2023/11/21	10	76.75	11	77.14	78.50	-1	2,154	-0.05%
2023/11/20	41	78.15	35	76.65	76.50	6	2,078	0.29%
2023/11/17	28	77.91	32	80.47	82.60	-4	1,878	-0.21%
2023/11/16	4	73.05	10	73.09	75.10	-6	1,634	-0.37%
2023/11/08	5	68.00	0	0.00	68.70	5	1,484	0.34%
2023/11/06	22	68.60	1	69.90	69.50	21	1,509	1.39%
2023/11/02	17	68.90	17	67.22	68.90	0	1,472	0.00%
2023/10/24	0	0.00	1	64.30	64.70	-1	1,613	-0.06%
2023/10/23	1	60.80	30	61.16	60.90	-29	1,677	-1.73%
2023/10/20	0	0.00	10	60.00	60.20	-10	1,720	-0.58%
2023/10/19	0	0.00	36	60.90	61.00	-36	1,795	-2.01%
2023/10/16	20	62.20	0	0.00	62.10	20	2,152	0.93%
2023/10/13	12	64.13	6	65.60	63.60	6	2,203	0.27%
2023/10/12	5	63.64	0	0.00	63.80	5	2,197	0.23%
2023/10/11	46	64.38	1	63.00	63.00	45	2,265	1.99%
2023/10/05	2	65.45	19	65.63	65.40	-17	2,363	-0.72%
2023/10/04	15	63.94	0	0.00	63.80	15	2,401	0.62%
2023/10/03	2	65.15	0	0.00	64.60	2	2,443	0.08%
2023/10/02	1	65.80	6	66.25	66.50	-5	2,587	-0.19%
2023/09/28	1	65.80	8	65.98	65.60	-7	2,695	-0.26%
2023/09/27	3	66.00	1	65.20	65.20	2	2,802	0.07%
2023/09/26	1	65.80	4	66.55	65.50	-3	2,856	-0.11%
2023/09/25	0	0.00	6	66.20	66.40	-6	2,928	-0.20%
2023/09/22	4	64.40	30	65.51	65.70	-26	2,964	-0.88%
2023/09/21	1	65.20	7	65.16	65.50	-6	3,055	-0.20%
2023/09/19	4	67.65	0	0.00	67.20	4	3,341	0.12%
2023/09/18	38	68.19	4	68.60	68.10	34	3,433	0.99%
2023/09/15	1	68.80	1	68.60	68.60	0	3,647	0.00%
2023/09/14	0	0.00	1	70.00	70.00	-1	3,887	-0.03%
2023/09/13	8	69.75	10	69.01	69.00	-2	4,095	-0.05%
2023/09/12	1	67.50	0	0.00	67.20	1	4,182	0.02%
2023/09/07	1	69.20	3	68.80	68.80	-2	5,014	-0.04%
2023/09/05	0	0.00	3	71.20	70.70	-3	5,585	-0.05%
2023/09/01	0	0.00	3	72.69	71.90	-3	6,958	-0.04%
2023/08/31	1	72.30	0	0.00	72.10	1	7,232	0.01%
2023/08/30	1	73.10	2	73.75	73.20	-1	7,433	-0.01%
2023/08/29	0	0.00	24	73.45	74.00	-24	7,747	-0.31%
2023/08/28	2	75.80	0.1	71.36	71.50	1.9	8,316	0.02%
2023/08/25	12	77.05	7	77.43	76.90	5	8,681	0.06%
2023/08/23	2	74.90	2	75.40	74.30	0	8,955	0.00%
2023/08/22	60	74.50	0	0.00	73.40	60	9,491	0.63%
2023/08/18	0	0.00	1	76.20	75.60	-1	10,722	-0.01%
2023/08/17	5	78.04	5	78.58	77.90	0	10,905	0.00%
2023/08/15	0	0.00	1	77.00	77.00	-1	11,274	-0.01%
2023/08/14	2	76.00	3	77.50	77.30	-1	11,375	-0.01%
2023/08/11	8	78.25	2	79.15	79.40	6	11,597	0.05%
2023/08/10	0	0.00	1	77.50	78.50	-1	11,751	-0.01%
2023/08/07	0	0.00	1	78.70	81.10	-1	11,903	-0.01%
2023/08/02	1	79.00	0	0.00	79.40	1	11,881	0.01%
2023/07/31	3	81.13	3	81.10	80.00	0	11,825	0.00%
2023/07/28	5	83.20	4	82.40	82.30	1	11,760	0.01%
2023/07/27	2	81.30	2	81.90	82.30	0	11,589	0.00%
2023/07/26	2	82.80	1	82.90	81.00	1	11,542	0.01%
2023/07/25	1	80.00	0	0.00	79.70	1	11,456	0.01%
2023/07/24	2	80.30	2	79.25	79.80	0	11,409	0.00%
2023/07/21	1	80.80	3	85.30	81.00	-2	11,333	-0.02%
2023/07/20	4.1	84.37	1	85.50	84.70	3.1	11,152	0.03%
2023/07/19	6	81.38	4	80.78	80.50	2	11,014	0.02%
2023/07/18	0	0.00	3	81.20	80.60	-3	10,979	-0.03%
2023/07/17	1	87.50	2	87.65	84.80	-1	10,933	-0.01%
2023/07/14	5	89.52	2.1	88.45	88.50	2.9	10,927	0.03%
2023/07/13	0	0.00	0.6	90.49	89.50	-0.6	10,872	-0.01%
2023/07/12	2	91.95	1	95.10	91.60	1	10,871	0.01%
2023/07/11	1	99.60	1	95.80	95.80	0	10,890	0.00%
2023/07/10	2	99.65	2	98.40	96.90	0	10,951	0.00%
2023/07/07	6	99.17	2	100.25	98.00	4	10,905	0.04%
2023/07/06	6	103.92	11	101.55	101.00	-5	10,761	-0.05%
2023/07/05	8	109.81	2	107.50	105.50	6	10,654	0.06%
2023/07/04	13	109.00	5	110.30	109.00	8	10,551	0.08%
2023/07/03	18	112.86	18	113.14	112.00	0	10,500	0.00%
2023/06/30	3	111.00	4	111.50	111.50	-1	10,439	-0.01%
2023/06/29	7	111.86	7	111.71	113.00	0	10,417	0.00%
2023/06/28	24	110.21	21	110.26	111.50	3	10,357	0.03%
2023/06/27	11	110.55	11	109.91	108.50	0	10,253	0.00%
2023/06/26	1	110.50	5	111.00	112.00	-4	10,121	-0.04%
2023/06/21	13	115.50	9	115.00	112.00	4	10,035	0.04%
2023/06/20	28	116.05	43	115.00	114.00	-15	9,827	-0.15%
2023/06/19	11.1	113.56	5	114.90	113.00	6.1	9,597	0.06%
2023/06/16	15.1	112.74	11	114.27	110.00	4	9,395	0.04%
2023/06/15	5	112.40	6	113.75	114.50	-1	9,281	-0.01%
2023/06/14	31.1	112.92	31	113.90	113.00	0.1	9,177	0.00%
2023/06/13	16.1	114.49	6	113.08	111.50	10.1	8,851	0.11%
2023/06/12	4.1	112.39	5	111.90	110.00	-0.9	8,499	-0.01%
2023/06/09	10.1	118.06	15	115.63	116.50	-4.9	8,329	-0.06%
2023/06/08	35.1	124.89	26	120.33	119.50	9.1	7,981	0.11%
2023/06/07	11.1	123.31	7	122.86	123.00	4.1	7,613	0.05%
2023/06/06	3.1	112.19	6.3	114.11	118.00	-3.3	6,856	-0.05%
2023/06/05	10	107.20	11.1	110.87	107.50	-1.1	6,603	-0.02%
2023/06/02	12.1	105.78	71.1	103.84	109.50	-59.1	6,400	-0.92%
2023/06/01	22.2	104.30	17.1	103.98	102.00	5.1	6,089	0.08%
2023/05/31	15	98.70	21.3	97.93	99.10	-6.3	5,541	-0.11%
2023/05/30	4.3	90.49	3	91.57	90.10	1.3	5,158	0.02%
2023/05/29	2.1	90.76	2.1	90.43	90.00	0	4,980	0.00%
2023/05/26	29	94.18	23	89.30	87.90	6	4,826	0.12%
2023/05/25	39	87.64	48	91.93	95.30	-9	4,388	-0.21%
2023/05/24	2	81.90	6	86.12	86.70	-4	3,504	-0.11%
2023/05/23	4	74.05	5	76.62	78.90	-1	3,272	-0.03%
2023/05/22	10	71.86	16	71.96	71.80	-6	3,207	-0.19%
2023/05/19	62	67.28	4	71.18	70.20	58	3,211	1.81%
2023/05/18	3	68.03	2	68.10	67.90	1	3,290	0.03%
2023/05/17	5	67.62	5	67.08	67.90	0	3,536	0.00%
2023/05/16	15	66.28	15	66.74	66.80	0	3,334	0.00%
2023/05/15	1	65.90	9	67.81	63.50	-8	3,127	-0.26%
2023/05/12	1	63.00	14	63.04	62.90	-13	2,993	-0.43%
2023/05/11	14	62.66	2	63.00	61.70	12	2,946	0.41%
2023/04/24	0	0.00	2	62.20	62.60	-2	3,007	-0.07%
2023/04/21	2	63.10	0	0.00	62.50	2	3,013	0.07%
2023/04/18	0	0.00	1	65.10	64.50	-1	2,947	-0.03%
2023/04/17	0	66.90	2	66.85	65.90	-2	2,948	-0.07%
2023/04/14	2	66.70	4	67.20	66.40	-2	2,918	-0.07%
2023/04/13	5	66.90	5	67.00	66.00	0	2,847	0.00%
2023/04/12	1	63.60	0	0.00	63.50	1	2,774	0.04%
2023/04/11	0	0.00	2	63.80	63.30	-2	2,804	-0.07%
2023/04/10	1	63.60	0	0.00	63.80	1	2,865	0.03%
2023/04/06	1	63.30	0	0.00	63.00	1	2,992	0.03%
2023/03/31	3	63.00	0	0.00	64.30	3	2,995	0.10%
2023/03/30	0	0.00	1	65.50	64.00	-1	3,022	-0.03%
2023/03/29	1	65.00	1	64.90	65.00	0	3,034	0.00%
2023/03/28	4	64.88	3	64.40	63.40	1	3,025	0.03%
2023/03/27	0	0.00	14	63.52	63.80	-14	3,022	-0.46%
2023/03/24	15	63.99	2	64.35	63.80	13	3,506	0.37%
2023/03/23	18	64.49	18	64.32	64.30	0	3,602	0.00%
2023/03/22	16	64.91	12.2	64.50	64.30	3.8	3,607	0.11%
2023/03/21	1	64.80	0.2	64.00	63.60	0.8	3,599	0.02%
2023/03/16	0.1	60.25	0	0.00	59.20	0.1	3,583	0.00%
2023/03/14	0.1	63.30	1	63.90	62.50	-0.9	3,552	-0.03%
2023/03/13	1	63.30	1	63.90	63.90	0	3,539	0.00%
2023/03/10	13	66.98	9	70.67	65.40	4	3,509	0.11%
2023/03/09	1	69.50	0	0.00	69.80	1	3,310	0.03%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/06	0	0.00	12	67.97	67.80	-12	3,319	-0.36%
2023/03/03	3	67.93	0	0.00	67.90	3	3,306	0.09%
2023/03/02	1	69.80	1	70.50	69.00	0	3,257	0.00%
2023/03/01	1	70.50	1	70.30	70.00	0	3,216	0.00%
2023/02/24	10	71.00	21	70.90	71.20	-11	3,199	-0.34%
2023/02/23	4	71.23	5	71.04	70.90	-1	3,153	-0.03%
2023/02/22	12	69.83	10	69.60	68.80	2	3,097	0.06%
2023/02/21	2	68.20	1	68.60	68.80	1	3,029	0.03%
2023/02/20	4.1	69.40	3	71.20	68.60	1.1	2,971	0.04%
2023/02/17	19	71.86	9	71.42	71.90	10	2,839	0.35%
2023/02/16	10.1	70.87	15.8	70.40	71.80	-5.7	2,687	-0.21%
2023/02/15	26	69.43	36.1	67.83	68.80	-10.1	2,351	-0.43%
2023/02/06	1	63.00	1.2	62.51	62.60	-0.2	1,910	-0.01%
2023/02/01	3	61.60	3	61.60	61.90	0	1,847	0.00%
2023/01/10	1	61.80	1	62.10	61.60	0	1,968	0.00%
2023/01/04	0	0.00	2	62.25	61.90	-2	2,163	-0.09%
2023/01/03	0	0.00	2	61.00	61.90	-2	2,167	-0.09%
2022/12/30	3	61.87	4	61.98	61.40	-1	2,230	-0.04%
2022/12/29	1	59.10	3	59.40	61.80	-2	2,205	-0.09%
2022/12/28	3	60.90	3	62.03	61.00	0	2,187	0.00%
2022/12/27	21	62.44	5	61.54	60.70	16	2,143	0.75%
2022/12/23	3	60.87	3	60.60	61.10	0	2,124	0.00%
2022/12/22	2	61.05	1	61.50	61.40	1	2,150	0.05%
2022/12/21	3	59.33	3	59.53	60.50	0	2,168	0.00%
2022/12/20	2	59.10	4	58.13	57.90	-2	2,218	-0.09%
2022/12/19	6	59.48	7	58.49	58.50	-1	2,292	-0.04%
2022/12/16	75	64.04	66	64.31	60.10	9	2,435	0.37%
2022/12/15	2	61.00	10	63.39	64.70	-8	2,212	-0.36%
2022/12/09	0	0.00	1	58.80	57.50	-1	2,504	-0.04%
2022/12/07	0	0.00	3.4	57.98	56.80	-3.4	2,583	-0.13%
2022/12/01	0	0.00	4	58.35	58.50	-4	2,605	-0.15%
2022/11/29	0	0.00	3	55.70	56.30	-3	2,628	-0.11%
2022/11/28	0	0.00	1	54.00	54.00	-1	2,597	-0.04%
2022/11/25	1	52.80	0	0.00	52.10	1	2,600	0.04%
2022/11/22	5	52.40	0	0.00	52.00	5	2,959	0.17%
2022/11/18	14	55.86	2	56.50	53.40	12	3,042	0.39%
2022/11/17	0	0.00	2	54.30	54.10	-2	2,979	-0.07%
2022/11/14	0	0.00	1	51.40	52.20	-1	2,999	-0.03%
2022/11/08	2	52.00	0	0.00	51.50	2	3,006	0.07%
2022/11/07	0	0.00	1	49.30	50.80	-1	2,995	-0.03%
2022/11/04	0	0.00	1	49.10	49.55	-1	2,991	-0.03%
2022/11/03	2	48.60	0	0.00	48.50	2	2,984	0.07%
2022/11/02	2	48.20	0	0.00	48.30	2	2,994	0.07%
2022/10/27	0	46.50	0	0.00	46.75	0	3,021	0.00%
2022/10/24	1	46.75	3	46.10	46.60	-2	3,022	-0.07%
2022/10/21	4	45.98	0	0.00	44.70	4	3,012	0.13%
2022/10/20	0	0.00	1	45.55	46.20	-1	3,016	-0.03%
2022/10/18	2	48.00	0	0.00	48.80	2	3,113	0.06%
2022/10/17	0	0.00	10	48.25	49.25	-10	3,120	-0.32%
2022/10/14	29	51.91	29	50.40	50.40	0	3,130	0.00%
2022/10/13	1	58.59	1	56.50	52.20	0	3,209	0.00%
2022/10/12	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/10/11	1	57.60	1	57.50	57.20	0	3,609	0.00%
2022/10/07	1	59.50	1	60.30	58.60	0	3,604	0.00%
2022/10/04	16	58.82	13	58.10	58.10	3	3,569	0.08%
2022/09/30	20	56.26	20	57.34	58.00	0	3,573	0.00%
2022/09/29	2	56.05	2	56.25	56.40	0	3,521	0.00%
2022/09/28	11	57.77	9	55.10	55.00	2	3,508	0.06%
2022/09/27	6	59.95	5	59.82	59.60	1	3,500	0.03%
2022/09/26	1	64.60	2	63.85	62.00	-1	3,503	-0.03%
2022/09/23	17	69.03	10	65.40	65.40	7	3,468	0.20%
2022/09/22	3.4	69.81	4.1	69.09	67.90	-0.7	3,298	-0.02%
2022/09/21	1	67.10	1	67.40	67.50	0	3,046	0.00%
2022/09/20	5	66.38	4	67.03	67.00	1	2,982	0.03%
2022/09/19	3.1	66.38	3	65.13	65.00	0.1	2,916	0.00%
2022/09/16	2	66.30	1	66.50	66.60	1	2,865	0.03%
2022/09/15	0	0.00	7	66.46	64.00	-7	2,746	-0.25%
2022/09/14	6	65.33	0	0.00	65.40	6	2,752	0.22%
2022/09/13	0	0.00	1	63.60	64.80	-1	2,774	-0.04%
2022/09/12	2	62.55	0	0.00	63.50	2	2,797	0.07%
2022/09/07	0	60.80	2	61.40	60.90	-2	2,898	-0.07%
2022/09/06	0	62.00	0	0.00	61.40	0	2,930	0.00%
2022/09/05	3	61.57	0.4	62.10	61.30	2.6	2,946	0.09%
2022/09/01	0	0.00	1	64.80	63.50	-1	3,215	-0.03%
2022/08/31	2	65.45	2	65.30	64.60	0	3,315	0.00%
2022/08/30	14	63.91	13	64.69	64.00	1	3,468	0.03%
2022/08/29	23	64.99	24	66.40	63.80	-1	3,661	-0.03%
2022/08/26	1	65.90	3	64.07	66.30	-2	3,950	-0.05%
2022/08/22	2	61.80	0	0.00	61.30	2	5,294	0.04%
2022/08/19	2	60.75	1	60.40	60.90	1	5,370	0.02%
2022/08/15	0	0.00	1	59.60	59.70	-1	5,480	-0.02%
2022/08/10	0	0.00	1	59.50	58.70	-1	5,606	-0.02%
2022/08/09	2	59.20	3	59.57	59.10	-1	5,634	-0.02%
2022/08/08	2	58.75	1	58.00	58.70	1	5,698	0.02%
2022/08/05	2	60.20	0	0.00	60.20	2	5,843	0.03%
2022/08/03	1	59.80	0	0.00	59.50	1	5,966	0.02%
2022/08/02	0	0.00	4	61.30	61.40	-4	6,019	-0.07%
2022/07/29	2	63.00	0	0.00	64.00	2	6,289	0.03%
2022/07/28	0	0.00	1	69.50	69.00	-1	6,308	-0.02%
2022/07/26	11	71.67	7	70.76	67.80	4	6,463	0.06%
2022/07/25	1	69.40	0	0.00	69.30	1	6,565	0.02%
2022/07/21	4	68.45	0	69.20	69.30	4	6,560	0.06%
2022/07/20	5	69.52	7	70.39	70.10	-2	6,591	-0.03%
2022/07/19	10	69.49	14	70.61	68.50	-4	6,508	-0.06%
2022/07/18	1	65.40	0	0.00	66.40	1	6,168	0.02%
2022/07/14	1	61.10	0	0.00	61.10	1	6,215	0.02%
2022/07/08	1	61.90	1	62.00	60.70	0	7,090	0.00%
2022/07/07	0	0.00	1	58.90	60.20	-1	7,256	-0.01%
2022/07/05	2	61.25	3	61.47	62.30	-1	7,337	-0.01%
2022/07/04	7	59.81	7	59.29	59.60	0	7,473	0.00%
2022/07/01	2	57.35	1	59.00	57.30	1	7,472	0.01%
2022/06/29	0	0.00	2	63.00	64.10	-2	7,544	-0.03%
2022/06/28	1	63.60	0	0.00	63.60	1	7,760	0.01%
2022/06/27	1	63.80	0	0.00	65.20	1	7,879	0.01%
2022/06/24	6	62.70	0	0.00	62.60	6	8,086	0.07%
2022/06/23	0	0.00	4	63.58	62.20	-4	8,142	-0.05%
2022/06/22	0	0.00	3	64.27	63.50	-3	8,307	-0.04%
2022/06/21	1	67.30	2	69.30	68.10	-1	8,303	-0.01%
2022/06/20	5	66.84	3	66.20	65.70	2	8,572	0.02%
2022/06/17	5	67.74	0	0.00	69.10	5	8,636	0.06%
2022/06/14	1	71.00	0	0.00	70.30	1	8,852	0.01%
2022/06/13	21.2	72.80	23	72.27	70.30	-1.9	8,844	-0.02%
2022/06/09	24	72.91	32	73.26	72.90	-8	8,760	-0.09%
2022/06/08	9	72.66	11	73.37	72.90	-2	8,742	-0.02%
2022/06/07	51	71.27	42	72.08	72.90	9	8,753	0.10%
2022/06/06	95	76.46	82	75.36	73.70	13	8,664	0.15%
2022/06/02	52	75.89	57	76.21	75.00	-5	8,360	-0.06%
2022/06/01	22	73.12	20	73.26	72.00	2	7,901	0.03%
2022/05/31	23	72.35	20	72.91	72.80	3	8,076	0.04%
2022/05/30	4	67.90	6	69.77	72.00	-2	7,905	-0.03%
2022/05/27	3	66.50	4	66.98	65.50	-1	7,907	-0.01%
2022/05/26	0	0.00	1	65.50	64.00	-1	8,044	-0.01%
2022/05/25	2	63.95	4	63.83	65.00	-2	8,740	-0.02%
2022/05/24	2	62.90	2	63.65	63.00	0	9,194	0.00%
2022/05/20	1	61.90	0	0.00	61.30	1	9,496	0.01%
2022/05/19	3	60.27	3	61.10	61.70	0	9,784	0.00%
2022/05/18	1	64.00	1	64.60	63.70	0	10,320	0.00%
2022/05/17	2	64.00	1	64.90	63.60	1	10,383	0.01%
2022/05/16	3	62.33	4	62.95	64.40	-1	10,384	-0.01%
2022/05/13	89	63.54	89	60.28	64.00	0	10,384	0.00%
2022/05/12	5	68.62	3	65.63	63.00	2	10,243	0.02%
2022/05/11	1	69.10	1	70.40	70.00	0	10,145	0.00%
2022/05/10	2	70.15	0	0.00	69.80	2	10,105	0.02%
2022/05/09	42	73.19	41	71.72	70.50	1	10,033	0.01%
2022/05/06	1	70.10	1	70.70	71.00	0	9,780	0.00%
2022/05/05	2	71.50	5	71.84	70.60	-3	9,750	-0.03%
2022/05/04	26	71.37	26	71.63	71.20	0	9,724	0.00%
2022/05/03	2	70.40	6	70.72	71.40	-4	9,662	-0.04%
2022/04/29	6	70.73	5	70.88	69.80	1	9,511	0.01%
2022/04/27	3	67.23	8	67.68	67.50	-5	9,278	-0.05%
2022/04/26	1	67.60	1	69.90	68.10	0	9,233	0.00%
2022/04/25	7	67.54	6	67.55	68.70	1	9,134	0.01%
2022/04/22	0	0.00	1	67.90	67.90	-1	9,033	-0.01%
2022/04/21	8	68.85	6	68.83	69.10	2	8,993	0.02%
2022/04/20	2	68.00	11	67.83	68.00	-9	8,925	-0.10%
2022/04/19	12	68.53	0	0.00	68.40	12	8,856	0.14%
2022/04/18	0	0.00	1	68.60	68.10	-1	8,743	-0.01%
2022/04/15	17	76.70	5	73.30	71.90	12	8,542	0.14%
2022/04/14	33	77.66	35	79.75	77.20	-2	8,248	-0.02%
2022/04/13	2	70.75	6	72.23	73.70	-4	7,877	-0.05%
2022/04/11	4	67.23	0	0.00	65.30	4	7,645	0.05%
2022/04/08	4	68.10	11	68.16	69.10	-7	7,542	-0.09%
2022/04/07	3	65.50	5	65.16	65.00	-2	7,353	-0.03%
2022/04/06	7	67.29	1	67.90	66.70	6	7,274	0.08%
2022/04/01	6	66.73	3	67.57	67.50	3	7,200	0.04%
2022/03/31	12	67.92	29	68.11	66.70	-17	7,105	-0.24%
2022/03/30	5	66.90	6	67.45	67.00	-1	6,869	-0.01%
2022/03/29	7	66.60	7	67.06	65.50	0	6,733	0.00%
2022/03/28	4	63.40	4	63.45	64.50	0	6,486	0.00%
2022/03/25	9	66.97	10	67.75	66.70	-1	6,387	-0.02%
2022/03/24	3	66.60	0	0.00	65.60	3	6,172	0.05%
2022/03/23	36	68.00	41	67.70	66.30	-5	6,104	-0.08%
2022/03/22	16	62.99	8	63.08	64.80	8	5,766	0.14%
2022/03/21	2	63.00	3	63.50	63.10	-1	5,648	-0.02%
2022/03/18	1	63.90	2	64.90	63.90	-1	5,594	-0.02%
2022/03/17	5	66.00	4	65.95	64.60	1	5,490	0.02%
2022/03/16	5	63.70	0	0.00	62.70	5	5,248	0.10%
2022/03/15	5	61.00	3	61.30	62.30	2	5,170	0.04%
2022/03/14	1	63.50	10	65.06	63.10	-9	5,069	-0.18%
2022/03/10	21	63.99	21	65.76	61.90	0	4,862	0.00%
2022/03/09	5	61.26	2	62.00	62.00	3	4,621	0.06%
2022/03/08	13	62.01	12	61.58	61.10	1	4,484	0.02%
2022/03/07	22	62.48	8	61.89	61.10	14	4,248	0.33%
2022/03/04	15.2	67.59	9	68.10	67.00	6.2	4,126	0.15%
2022/03/03	3	64.30	21	64.70	68.50	-18	3,744	-0.48%
2022/03/02	18	62.53	10	62.82	62.30	8	3,418	0.23%
2022/03/01	4	60.50	4.3	61.35	62.50	-0.3	3,265	-0.01%
2022/02/25	144	66.27	145	62.03	61.80	-1	3,030	-0.03%	大買/大賣/
2022/02/24	32	63.06	56	64.79	66.00	-24	2,306	-1.04%
2022/02/23	17	59.08	14	58.90	60.00	3	1,825	0.16%
2022/02/22	9	57.24	10	57.13	58.90	-1	1,607	-0.06%
2022/02/21	14	58.01	26	58.44	57.60	-12	1,440	-0.83%
2022/02/18	30	56.95	16	58.25	59.10	14	1,125	1.24%
2022/02/17	0	0.00	3	54.50	54.50	-3	524	-0.57%
2022/02/16	0	0.00	0.8	49.40	49.55	-0.8	436	-0.19%
2022/02/15	0	0.00	2	50.50	48.05	-2	410	-0.49%
2022/02/14	14	47.03	0	0.00	47.55	14	359	3.89%
2022/02/09	0	0.00	5	44.81	44.70	-5	347	-1.44%
2022/02/08	0	0.00	6	44.98	44.85	-6	344	-1.74%
2022/01/26	11	42.44	1	43.85	43.50	10	339	2.94%
2022/01/18	0	0.00	1	40.05	40.50	-1	322	-0.31%
2022/01/13	1	40.05	0	0.00	40.00	1	319	0.31%
2022/01/07	0	0.00	1	41.40	41.45	-1	318	-0.31%
2021/12/10	0	0.00	0.2	43.00	42.85	-0.2	380	-0.04%
2021/12/09	0	0.00	1	43.20	43.50	-1	381	-0.26%
2021/11/29	0	0.00	10	42.10	42.00	-10	381	-2.62%
2021/11/26	0	0.00	5	44.70	44.20	-5	374	-1.33%
2021/11/24	0	0.00	4	44.50	44.80	-4	365	-1.10%
2021/11/23	0	0.00	6	44.60	44.00	-6	362	-1.66%
2021/11/22	10	45.60	0	0.00	45.40	10	356	2.80%
2021/11/19	0	0.00	29	45.95	45.70	-29	360	-8.05%
2021/11/12	5	46.17	0	0.00	45.85	5	327	1.53%
2021/11/08	1	44.85	5	44.75	45.10	-4	272	-1.47%
2021/11/05	3	43.73	0	0.00	43.60	3	263	1.14%
2021/11/04	2	44.33	0	0.00	44.30	2	263	0.76%
2021/11/03	12	45.20	0	0.00	44.90	12	265	4.52%
2021/10/01	2	41.25	0	0.00	41.30	2	561	0.36%
2021/09/29	4	41.75	0	0.00	41.60	4	704	0.57%
2021/09/28	16	41.99	0	0.00	42.10	16	709	2.26%
2021/09/24	1	39.95	0	0.00	40.05	1	746	0.13%
2021/09/15	0	0.00	1	38.55	39.00	-1	775	-0.13%
2021/08/11	2	42.28	0	0.00	41.95	2	983	0.20%
2021/08/04	1	42.80	1	43.20	42.80	0	1,020	0.00%
2021/07/30	1	43.80	0	0.00	43.50	1	1,026	0.10%
2021/07/29	6	44.05	0	0.00	44.10	6	1,020	0.59%
2021/07/28	0	0.00	1	44.40	44.15	-1	1,025	-0.10%
2021/07/26	1	45.85	0	0.00	45.70	1	1,025	0.10%
2021/07/23	0	0.00	1.2	46.99	47.05	-1.2	1,016	-0.11%
2021/07/21	1	45.50	0	0.00	44.55	1	987	0.10%
2021/07/20	2	45.93	1	46.45	46.20	1	973	0.10%
2021/07/16	0	0.00	1	46.55	45.65	-1	957	-0.10%
2021/07/12	1	45.50	15	45.81	45.05	-14	918	-1.52%
2021/07/09	12	46.76	7	48.74	46.75	5	896	0.56%
2021/07/08	9	47.46	0	0.00	47.45	9	860	1.05%
2021/07/07	2	49.15	9	48.23	49.85	-7	768	-0.91%
2021/07/02	10	43.10	0	0.00	42.30	10	629	1.59%
2021/07/01	2	43.85	0	0.00	44.15	2	618	0.32%
2021/06/30	0	0.00	0.2	40.80	41.95	-0.2	605	-0.03%
2021/06/23	5	43.00	5	42.20	42.20	0	631	0.00%
2021/06/16	2	41.70	0	0.00	41.05	2	639	0.31%
2021/06/04	1	42.60	0	0.00	41.95	1	868	0.12%
2021/05/19	5	32.87	5	33.33	33.80	0	1,104	0.00%
2021/05/17	0	0.00	1	31.10	31.40	-1	1,101	-0.09%
2021/03/24	0	0.00	1	43.50	44.20	-1	848	-0.12%
2021/03/19	1	45.15	0	46.35	46.65	1	793	0.12%
2021/03/18	0	0.00	1	46.05	45.55	-1	775	-0.13%
2021/03/17	1	44.65	0	0.00	44.65	1	747	0.13%
2021/03/16	1	45.15	0	45.40	44.80	1	731	0.13%
2021/03/15	1	44.85	1	44.30	44.30	0	692	0.01%
2021/03/10	55	42.85	54	43.99	42.00	1	625	0.16%
2021/03/09	0	0.00	0.2	42.40	42.40	-0.2	523	-0.04%
2021/02/26	5	40.95	10	41.12	40.95	-5	421	-1.19%
2021/02/25	8	41.31	3	41.03	41.10	5	404	1.23%
2021/02/24	2	42.00	2	38.20	41.55	0	359	0.00%
2021/02/23	1	38.10	1	38.60	38.20	0	283	0.00%
2021/01/11	0	0.00	4	30.60	30.50	-4	298	-1.34%
2020/12/31	0	0.00	13	31.37	31.35	-13	290	-4.47%
2020/12/25	0	0.00	3	31.30	31.35	-3	283	-1.06%
2020/12/24	0	0.00	7	31.05	31.05	-7	282	-2.48%
2020/12/11	0	0.00	6	32.90	32.30	-6	263	-2.28%
2020/11/17	13	31.30	2	31.30	31.30	11	148	7.42%
2020/11/11	0	0.00	1	29.40	29.60	-1	117	-0.85%
2020/11/10	11	30.60	0	0.00	30.60	11	94	11.65%
2020/09/14	4	28.58	0	0.00	28.60	4	91	4.35%
2020/09/10	6	28.90	0	0.00	28.95	6	94	6.36%
2020/07/07	1	33.15	0	0.00	33.30	1	291	0.34%
2020/06/18	0	0.00	1	34.00	33.90	-1	299	-0.33%
2020/06/12	1	33.80	0	0.00	34.45	1	313	0.32%
2020/06/05	0	0.00	5	35.60	35.90	-5	312	-1.60%
2020/06/01	2	35.50	2	35.30	35.50	0	303	0.00%
2020/05/29	1	35.00	1	35.15	34.90	0	298	0.00%
2020/05/28	2	36.10	4	37.11	36.10	-2	289	-0.69%
2020/05/27	9	37.58	7	38.09	36.75	2	272	0.73%
2020/05/26	1	37.00	1	37.20	37.80	0	224	0.00%
2020/05/25	1	34.10	0	0.00	34.40	1	185	0.54%
2020/05/12	5	31.95	0	0.00	31.70	5	183	2.72%
2020/05/08	0	0.00	1	30.50	30.65	-1	183	-0.55%
2020/04/29	0	0.00	1	30.90	30.95	-1	191	-0.52%
2020/04/10	1	28.75	0	0.00	29.40	1	247	0.40%
2020/04/09	1	29.00	0	0.00	29.00	1	246	0.40%
2020/03/24	0	0.00	0.3	25.25	25.25	-0.3	232	-0.13%
2020/03/20	0	0.00	2	22.98	23.05	-2	228	-0.87%
2020/03/19	0	0.00	2.9	21.06	21.30	-2.9	227	-1.27%
2020/03/18	0	23.40	4.6	23.54	23.15	-4.6	219	-2.10%
2020/03/17	0.4	26.00	0	0.00	25.70	0.4	212	0.19%
2020/03/04	1	33.85	0	0.00	34.10	1	189	0.53%
2020/03/02	0	0.00	4	35.00	34.70	-4	183	-2.18%
2020/02/25	1.1	35.15	0	0.00	35.20	1.1	177	0.62%
2020/02/11	0	0.00	1	35.80	36.15	-1	160	-0.62%
2020/02/05	0.2	36.10	0	0.00	36.05	0.2	148	0.13%
2020/02/03	0	0.00	1.3	35.29	36.00	-1.3	141	-0.92%
2020/01/30	1	36.40	5	36.66	36.05	-4	132	-3.02%
2020/01/06	0	0.00	0.2	40.10	40.10	-0.2	64	-0.23%
2019/12/24	0	0.00	1.6	40.26	40.50	-1.6	59	-2.70%
2019/11/11	0	0.00	16	38.49	38.65	-16	39	-40.71%
2019/11/08	9	37.95	1	37.70	38.30	8	36	21.75%
2019/11/05	0	0.00	0.1	37.35	37.35	-0.1	34	-0.15%
2019/10/30	7	37.19	0	0.00	37.30	7	38	18.11%
2019/07/19	0	0.00	32	35.80	35.95	-32	57	-55.91%
2019/07/18	0	0.00	13	39.00	39.00	-13	53	-24.36%
2019/07/17	0	0.00	6	39.00	39.00	-6	49	-12.04%
2019/07/16	0	0.00	4	39.01	38.95	-4	49	-8.02%
2019/07/12	0.9	39.05	0	0.00	38.80	0.9	48	1.87%
2019/07/10	0.7	38.35	0	0.00	38.50	0.7	47	1.49%
2019/03/27	0	0.00	1	36.55	36.70	-1	40	-2.47%
2019/03/12	1	36.30	0	0.00	36.40	1	39	2.51%
2018/11/27	0	0.00	12	36.35	36.30	-12	52	-22.79%
2018/11/26	12	36.79	4	37.04	36.50	8	46	17.34%
2018/11/23	3	34.00	0	0.00	33.95	3	29	10.21%
2018/10/09	1	33.65	0	0.00	33.90	1	36	2.77%
2018/09/27	1	33.95	0	0.00	33.95	1	38	2.63%
2018/08/13	0	0.00	1	34.90	34.95	-1	66	-1.51%
2018/08/10	1	35.60	0	0.00	35.60	1	66	1.50%
2018/07/23	1	34.70	0	0.00	34.60	1	72	1.38%
2018/07/16	0	0.00	10	34.52	34.55	-10	74	-13.48%
2018/06/25	0.2	37.50	0	0.00	37.60	0.2	78	0.25%
2018/06/22	5	37.70	0	0.00	37.75	5	84	5.94%
2018/06/19	5	37.70	0	0.00	37.70	5	82	6.05%
2018/06/07	1	37.40	0	0.00	37.50	1	76	1.30%
2018/06/05	0	0.00	1	37.35	37.35	-1	74	-1.34%
2018/05/29	1	37.10	0	0.00	37.15	1	73	1.37%
2018/04/09	0	0.00	1	36.10	36.20	-1	83	-1.20%
2018/04/03	1	35.90	0	0.00	36.20	1	82	1.22%
2018/03/30	1	36.10	0	0.00	36.20	1	78	1.27%
2018/03/28	0	0.00	1	36.10	36.00	-1	73	-1.36%
2018/03/27	1	35.85	0	0.00	35.75	1	70	1.41%
2018/03/05	1	33.90	0	0.00	33.95	1	64	1.55%
2018/02/06	0	0.00	1.1	34.19	33.75	-1.1	65	-1.60%
2018/01/16	0	0.00	2	36.00	35.80	-2	59	-3.36%
2018/01/10	1	35.35	0	0.00	35.30	1	53	1.86%
2018/01/09	1	36.00	0	0.00	35.65	1	50	1.96%