致和證 (5864)-兆豐-台中港券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	23.55	0	0.00	23.55	12	2,103	0.57%
2024/05/10	0	0.00	12	23.80	23.75	-12	2,076	-0.58%
2024/05/09	9	22.88	0	0.00	22.60	9	1,994	0.45%
2024/05/08	3	22.80	71	22.86	22.75	-68	1,952	-3.48%
2024/05/07	10	23.45	0	0.00	23.25	10	1,900	0.53%
2024/05/06	1	23.30	0	0.00	23.45	1	1,783	0.06%
2024/05/03	1	23.25	0	0.00	23.40	1	1,747	0.06%
2024/05/02	0	0.00	10	23.35	23.50	-10	1,717	-0.58%
2024/04/30	0	0.00	32	22.46	22.90	-32	1,683	-1.90%
2024/04/29	2	22.18	75	21.86	22.30	-73	1,635	-4.46%
2024/04/26	0	0.00	15	21.30	21.45	-15	1,575	-0.95%
2024/04/24	0	0.00	1	20.70	20.75	-1	1,542	-0.06%
2024/04/23	0	0.00	2	20.55	20.55	-2	1,541	-0.13%
2024/04/22	1	20.20	0	0.00	20.30	1	1,522	0.07%
2024/04/19	1	19.90	0	19.65	20.05	1	1,496	0.07%
2024/04/18	2	20.23	0	0.00	20.30	2	1,461	0.14%
2024/04/17	5	19.70	0	0.00	19.65	5	1,433	0.35%
2024/04/16	13	19.08	0	0.00	18.95	13	1,412	0.92%
2024/04/15	11	20.00	0	0.00	20.00	11	1,366	0.80%
2024/04/12	8	20.59	0	0.00	20.55	8	1,341	0.60%
2024/04/11	0	0.00	6	20.45	20.50	-6	1,364	-0.44%
2024/04/10	55	20.88	4	20.85	20.70	51	1,341	3.80%
2024/04/09	2	21.53	0	0.00	21.60	2	1,295	0.15%
2024/04/08	6	21.48	6	21.70	21.70	0	1,266	0.00%
2024/04/03	11	20.66	0	0.00	20.70	11	1,203	0.91%
2024/04/01	70	20.40	37	20.43	20.55	33	1,108	2.98%
2024/03/29	0	0.00	2	18.83	19.05	-2	1,022	-0.20%
2024/03/28	0	0.00	12	18.95	18.95	-12	1,013	-1.18%
2024/03/27	1	19.00	5	18.93	19.15	-4	1,008	-0.40%
2024/03/26	12	19.03	3	18.95	19.00	9	983	0.92%
2024/03/25	7	18.75	0	0.00	18.60	7	942	0.74%
2024/03/22	1	18.65	20	18.45	18.85	-19	918	-2.07%
2024/03/21	20	17.90	0	0.00	17.95	20	881	2.27%
2024/03/19	0	0.00	3	17.55	17.40	-3	914	-0.33%
2024/03/18	0	0.00	0	17.40	17.50	0	920	0.00%
2024/03/15	0	0.00	0	17.55	17.55	0	931	0.00%
2024/03/13	0	0.00	6	17.75	17.80	-6	923	-0.65%
2024/03/12	1	17.65	0	0.00	17.70	1	916	0.11%
2024/03/11	1	17.60	0	0.00	17.50	1	971	0.10%
2024/03/08	35	17.46	0	0.00	17.35	35	1,030	3.40%
2024/03/07	20	17.56	23	17.50	17.60	-3	1,013	-0.30%
2024/03/06	23	17.40	23	17.60	17.55	0	1,007	0.00%
2024/03/04	5	17.30	7	17.35	17.35	-2	1,001	-0.20%
2024/03/01	0	0.00	1	17.10	17.05	-1	990	-0.10%
2024/02/21	3	16.40	0	0.00	16.50	3	1,046	0.29%
2024/02/02	30	17.00	0	0.00	17.00	30	1,053	2.85%
2024/01/29	0	0.00	20	17.35	17.35	-20	1,068	-1.87%
2024/01/25	0	0.00	10	17.25	17.05	-10	1,066	-0.94%
2024/01/17	0	0.00	3	16.25	16.25	-3	1,078	-0.28%
2024/01/05	1	17.45	1	17.50	17.40	0	1,090	0.00%
2024/01/03	1	17.15	2	17.05	17.00	-1	1,081	-0.09%
2023/12/29	1	17.25	0	0.00	17.35	1	1,085	0.09%
2023/12/26	0	0.00	0.4	16.85	16.85	-0.4	1,128	-0.04%
2023/12/20	0	0.00	0.4	17.14	17.10	-0.4	1,117	-0.03%
2023/12/18	30	17.15	0	0.00	17.15	30	1,114	2.69%
2023/12/15	0	0.00	7	17.44	17.65	-7	1,098	-0.64%
2023/12/14	1	16.85	1	17.05	17.05	0	1,055	0.00%
2023/12/08	0	0.00	32	17.34	17.20	-32	1,021	-3.13%
2023/12/06	1	17.50	0	0.00	17.35	1	1,047	0.10%
2023/12/05	2	16.60	1	17.10	17.15	1	990	0.10%
2023/12/04	1	17.15	0	0.00	17.00	1	930	0.11%
2023/12/01	2	17.10	0	0.00	17.05	2	924	0.22%
2023/11/27	3	16.35	5	16.11	16.00	-2	966	-0.21%
2023/11/20	0	0.00	2	16.85	16.45	-2	937	-0.21%
2023/11/17	30	16.95	0	0.00	16.95	30	915	3.28%
2023/11/15	2	15.70	1	15.95	15.95	1	895	0.11%
2023/11/14	2	15.40	0	0.00	15.35	2	920	0.22%
2023/11/07	0	0.00	1	16.00	15.95	-1	989	-0.10%
2023/11/06	0	0.00	2	15.93	15.95	-2	1,024	-0.20%
2023/11/02	2	15.55	2	15.53	15.45	0	1,196	0.00%
2023/11/01	2	15.15	2	15.63	15.35	0	1,206	0.00%
2023/10/30	0	0.00	1	15.90	15.80	-1	1,296	-0.08%
2023/10/20	0	0.00	1	15.40	15.50	-1	1,526	-0.07%
2023/10/12	1	16.30	0	0.00	16.25	1	1,728	0.06%
2023/10/04	0	0.00	20	16.43	16.75	-20	2,047	-0.98%
2023/10/03	3	16.80	0	0.00	16.80	3	2,167	0.14%
2023/09/14	21	19.70	0	0.00	19.85	21	2,704	0.78%
2023/09/08	1	19.05	0	0.00	19.05	1	2,776	0.04%
2023/09/06	15	19.55	40	19.65	19.40	-25	2,842	-0.88%
2023/09/05	8	19.83	0	0.00	19.85	8	2,871	0.28%
2023/09/04	20	19.62	0	0.00	20.10	20	2,908	0.69%
2023/09/01	0	0.00	28	20.00	20.00	-28	2,953	-0.95%
2023/08/24	0	0.00	52	21.27	21.45	-52	3,157	-1.65%
2023/08/21	0	0.00	2	21.50	21.10	-2	3,224	-0.06%
2023/08/18	2	21.45	4	21.25	21.40	-2	3,219	-0.06%
2023/08/17	1	21.85	1	22.10	22.30	0	3,201	0.00%
2023/08/16	4	22.16	2	22.35	22.10	2	3,208	0.06%
2023/08/15	4	22.89	1	23.10	22.85	3	3,210	0.09%
2023/08/14	2	22.60	0	0.00	22.50	2	3,212	0.06%
2023/08/09	0	0.00	2	23.60	23.35	-2	3,166	-0.06%
2023/08/08	49	23.59	20	23.87	23.65	29	3,140	0.92%
2023/08/07	10	25.65	0	0.00	25.65	10	3,001	0.33%
2023/08/04	0	0.00	2.5	28.34	28.45	-2.5	3,006	-0.08%
2023/08/02	2	27.30	1	27.05	27.30	1	3,006	0.03%
2023/08/01	1	28.35	0	0.00	28.70	1	2,993	0.03%
2023/07/31	3	29.15	1	30.00	28.95	2	2,967	0.07%
2023/07/28	25.4	29.09	0.1	29.15	29.40	25.3	2,929	0.86%
2023/07/27	0.1	29.70	50	29.50	29.65	-49.9	2,888	-1.73%
2023/07/26	0	0.00	1	29.80	29.70	-1	2,875	-0.03%
2023/07/25	2	29.20	2	29.28	29.60	0	2,837	0.00%
2023/07/24	5	28.24	8	28.53	28.65	-3	2,774	-0.11%
2023/07/21	1	27.56	1	27.75	28.20	0	2,707	0.00%
2023/07/20	1	26.60	0.6	26.21	26.45	0.4	2,650	0.01%
2023/07/19	2	26.50	0	0.00	26.40	2	2,634	0.08%
2023/07/18	5	26.25	5	26.70	26.25	0	2,607	0.00%
2023/07/17	8	26.40	11	26.25	26.40	-3	2,575	-0.12%
2023/07/14	1	25.85	8	25.67	25.85	-7	2,541	-0.28%
2023/07/13	33	25.91	48	25.29	25.20	-15	2,499	-0.60%
2023/07/12	15	27.92	2	27.95	27.95	13	2,293	0.57%
2023/07/11	19	28.68	6	28.75	28.75	13	2,246	0.58%
2023/07/10	13	27.99	44	28.73	28.20	-31	2,210	-1.40%
2023/07/07	43	31.15	40	30.70	30.50	3	2,084	0.14%
2023/07/06	52	31.57	54	31.87	31.00	-2	2,005	-0.10%
2023/07/05	4	29.80	3	29.20	29.80	1	1,809	0.06%
2023/07/04	2	29.00	3	28.22	29.00	-1	1,765	-0.06%
2023/07/03	2	26.78	2	26.60	28.45	0	1,711	0.00%
2023/06/30	0	0.00	1	26.15	26.20	-1	1,621	-0.06%
2023/06/29	0	0.00	16	24.78	24.80	-16	1,571	-1.02%
2023/06/28	16	24.31	0	0.00	24.50	16	1,567	1.02%
2023/06/19	2	24.95	0	0.00	24.80	2	1,490	0.13%
2023/06/16	10	25.60	0	0.00	25.45	10	1,446	0.69%
2023/06/15	1	25.70	149	25.78	25.80	-148	1,422	-10.41%	大賣/鉅額交易
2023/06/14	12	25.58	0	0.00	25.55	12	1,382	0.87%
2023/06/12	59	25.24	7	25.20	25.30	52	1,306	3.98%
2023/06/09	53	24.92	52	25.58	25.70	1	1,276	0.08%
2023/06/08	33	25.82	20	25.83	25.50	13	1,236	1.05%
2023/06/07	15	25.86	10	24.99	25.90	5	1,186	0.42%
2023/06/06	105	25.56	1	25.80	24.50	104	1,123	9.26%	大買/鉅額交易
2023/06/05	3	23.80	16	24.20	24.15	-13	1,024	-1.27%
2023/06/02	30	22.66	0	0.00	22.50	30	1,008	2.98%
2023/05/31	21	21.25	11	21.40	21.65	10	950	1.05%
2023/05/29	1	21.05	34	21.07	20.80	-33	881	-3.75%
2023/05/26	1	20.65	0	0.00	20.70	1	855	0.12%
2023/05/25	5	20.48	0	0.00	20.65	5	831	0.60%
2023/05/23	0	0.00	1	19.25	19.35	-1	768	-0.13%
2023/05/22	20	18.90	0	0.00	19.40	20	750	2.67%
2023/05/19	11	18.32	2	18.40	18.50	9	717	1.25%
2023/05/16	2	17.70	0	0.00	17.80	2	667	0.30%
2023/05/15	10	17.75	0	0.00	17.40	10	654	1.53%
2023/05/11	2	17.95	0	0.00	17.95	2	624	0.32%
2023/05/10	1	18.10	3	18.38	18.35	-2	603	-0.33%
2023/05/09	74	18.34	3	18.35	18.05	71	589	12.05%
2023/05/08	1	17.75	0	0.00	17.75	1	535	0.19%
2023/04/21	0	0.00	3	15.00	14.80	-3	404	-0.74%
2023/04/19	3	15.70	30	15.73	15.70	-27	385	-7.00%
2023/04/11	30	14.43	0	0.00	14.50	30	316	9.46%
2023/03/22	0	0.00	1	14.15	14.15	-1	243	-0.41%
2023/03/20	1	13.15	0	0.00	13.25	1	225	0.44%
2023/03/16	0	0.00	4	13.05	12.80	-4	212	-1.88%
2023/03/15	4	13.86	1	13.70	13.65	3	204	1.47%
2023/03/14	3	13.85	3	14.03	13.85	0	198	0.00%
2023/03/13	3	13.83	2	13.98	13.90	1	191	0.52%
2023/03/10	3	13.90	4	13.93	13.90	-1	184	-0.54%
2023/03/08	12	14.40	11	14.22	14.20	1	170	0.59%
2023/03/03	0	0.00	3	12.25	12.20	-3	104	-2.86%
2023/02/23	0	0.00	20	12.18	12.20	-20	95	-20.86%
2023/02/22	4	11.70	0	0.00	11.85	4	91	4.39%
2023/02/21	16	11.90	0	0.00	11.90	16	88	18.06%
2023/02/20	0	0.00	2	11.85	11.85	-2	87	-2.27%
2023/02/16	1	11.30	0	0.00	11.50	1	85	1.17%
2023/02/10	0	0.00	1	11.25	11.25	-1	83	-1.19%
2023/02/07	1	11.05	2	11.20	11.05	-1	76	-1.30%
2023/02/02	2	10.80	0	0.00	10.85	2	63	3.14%
2023/01/11	0	0.00	3	10.10	10.15	-3	58	-5.16%
2023/01/05	3	10.30	0	0.00	10.25	3	56	5.33%
2022/12/13	0	0.00	3	10.45	10.50	-3	58	-5.17%
2022/12/05	3	10.65	0	0.00	10.65	3	58	5.10%
2022/12/02	0	0.00	2	10.45	10.50	-2	59	-3.38%
2022/12/01	2	10.35	0	0.00	10.35	2	60	3.33%
2022/11/30	3	10.10	2	10.25	10.25	1	57	1.73%
2022/11/11	0	0.00	2	10.00	10.30	-2	59	-3.36%
2022/11/08	0	0.00	1	9.94	9.95	-1	62	-1.60%
2022/11/07	0	0.00	0.3	9.99	9.93	-0.3	63	-0.47%
2022/10/14	2	9.78	0	0.00	9.78	2	69	2.89%
2022/10/06	0	10.10	0	0.00	10.05	0	77	0.00%
2022/09/26	0	10.30	0	0.00	9.96	0	102	0.00%
2022/09/23	0	10.85	0	0.00	10.60	0	102	0.00%
2022/09/21	0	11.00	0	0.00	10.85	0	105	0.00%
2022/09/20	0	11.25	0	0.00	11.05	0	105	0.00%
2022/09/19	0	11.15	0	0.00	11.15	0	107	0.00%
2022/09/16	0	11.10	0	0.00	11.20	0	108	0.00%
2022/09/15	0	11.20	0	0.00	11.20	0	110	0.00%
2022/09/06	0.1	11.25	0	0.00	10.95	0.1	139	0.06%
2022/08/31	3	11.60	0	0.00	11.60	3	145	2.06%
2022/08/18	0.1	11.65	0	0.00	11.80	0.1	145	0.10%
2022/08/12	4	10.90	8	10.93	11.10	-4	143	-2.78%
2022/08/10	0	0.00	1	10.75	10.70	-1	143	-0.70%
2022/08/05	0	0.00	0.6	10.60	10.60	-0.6	147	-0.41%
2022/07/28	0	10.50	0	0.00	10.45	0	170	0.01%
2022/07/19	3	9.78	0	0.00	10.00	3	203	1.48%
2022/07/07	0	0.00	3	10.30	10.35	-3	194	-1.54%
2022/06/23	0	0.00	11	11.15	11.10	-11	187	-5.86%
2022/06/21	11	11.72	0	0.00	11.75	11	187	5.87%
2022/06/20	0	0.00	10	11.53	11.55	-10	188	-5.30%
2022/06/17	5	12.10	0	0.00	12.10	5	185	2.69%
2022/06/16	1	14.15	0	0.00	14.25	1	172	0.58%
2022/06/15	1	14.45	0	0.00	14.25	1	162	0.61%
2022/05/30	1	14.35	0	0.00	14.40	1	166	0.60%
2022/05/26	3	14.25	0	0.00	14.25	3	168	1.78%
2022/05/13	0	0.00	5	13.55	13.65	-5	181	-2.75%
2022/04/28	3	15.25	3	15.20	15.30	0	165	0.00%
2022/04/18	0	0.00	20	16.70	16.65	-20	197	-10.12%
2022/04/15	20	17.05	0	0.00	16.95	20	205	9.72%
2022/04/14	0	16.95	0	0.00	16.85	0	215	0.00%
2022/04/12	3	16.70	0	0.00	16.60	3	246	1.22%
2022/02/24	0	0.00	3	16.45	16.30	-3	524	-0.57%
2022/02/23	1	16.80	0	0.00	16.95	1	520	0.19%
2022/02/21	2	17.10	0	0.00	17.20	2	532	0.38%
2022/02/11	1	17.15	0	0.00	17.05	1	541	0.18%
2022/02/07	1	17.20	0	0.00	17.20	1	550	0.18%
2022/01/25	0	0.00	4	16.70	16.60	-4	545	-0.73%
2022/01/24	2	16.75	0.8	16.80	17.00	1.2	542	0.21%
2022/01/20	3	17.30	2	17.60	17.60	1	539	0.19%
2022/01/14	3	18.30	2	18.05	18.20	1	526	0.19%
2022/01/12	2	18.35	2	17.85	17.80	0	517	0.00%
2022/01/10	2	18.35	8	18.81	18.70	-6	503	-1.19%
2022/01/07	5	19.47	13	18.95	18.70	-8	495	-1.62%
2022/01/06	3	19.40	8	19.56	19.55	-5	484	-1.03%
2022/01/05	9.8	19.26	5	19.40	19.40	4.8	469	1.03%
2022/01/04	13	19.33	14	19.49	19.40	-1	455	-0.22%
2022/01/03	14	19.74	15	19.54	20.00	-1	426	-0.23%
2021/12/30	13	18.75	10	18.49	18.80	3	376	0.80%
2021/12/29	9	17.92	0	0.00	18.10	9	337	2.66%
2021/12/28	13	16.85	11	17.30	16.95	2	296	0.67%
2021/12/27	6	16.20	15	16.74	17.05	-9	277	-3.24%
2021/12/21	2	15.45	0	0.00	15.40	2	236	0.84%
2021/12/10	0	0.00	2	15.30	15.35	-2	243	-0.82%
2021/12/08	13	15.26	3	15.45	15.50	10	244	4.08%
2021/12/02	0	0.00	10	15.08	15.10	-10	253	-3.94%
2021/11/30	0	0.00	2	14.95	15.00	-2	317	-0.63%
2021/11/29	2	14.70	0	0.00	14.80	2	318	0.63%
2021/11/26	0	0.00	14	15.18	15.00	-14	324	-4.31%
2021/11/24	4	15.55	0	0.00	15.50	4	323	1.24%
2021/11/23	0	0.00	5	15.60	15.55	-5	322	-1.55%
2021/11/19	2	15.80	15	15.70	15.60	-13	323	-4.02%
2021/11/18	12	15.52	0	0.00	15.65	12	316	3.79%
2021/11/12	15	15.00	0	0.00	15.10	15	324	4.62%
2021/11/11	0	0.00	2	15.10	15.00	-2	324	-0.62%
2021/11/08	1	15.20	5	15.05	15.20	-4	345	-1.16%
2021/11/04	0	0.00	30	15.31	15.15	-30	365	-8.21%
2021/10/29	0	0.00	10	14.65	14.85	-10	391	-2.55%
2021/10/28	5	14.65	5	14.65	14.65	0	394	0.00%
2021/10/26	17	14.49	0	0.00	14.45	17	405	4.20%
2021/10/25	3	14.45	0	0.00	14.45	3	412	0.73%
2021/10/21	7	14.65	0	0.00	14.60	7	437	1.60%
2021/10/15	15	14.37	0	0.00	14.35	15	509	2.94%
2021/10/14	1	14.00	0	0.00	14.10	1	525	0.19%
2021/10/08	5	14.70	0	0.00	14.75	5	557	0.90%
2021/10/04	0	0.00	336	13.97	14.00	-336	637	-52.74%	大賣/鉅額交易
2021/10/01	0	0.00	19	14.94	14.80	-19	653	-2.91%
2021/09/30	0	0.00	2	15.45	15.40	-2	687	-0.29%
2021/09/29	0	0.00	6	15.40	15.40	-6	742	-0.81%
2021/09/27	2	15.70	0	0.00	15.70	2	796	0.25%
2021/09/22	0	0.00	10	15.35	15.50	-10	930	-1.07%
2021/09/15	12	16.35	0	0.00	16.30	12	989	1.21%
2021/09/13	0	0.00	6	16.40	16.60	-6	1,022	-0.59%
2021/09/10	19	16.38	0	0.00	16.35	19	1,038	1.83%
2021/09/02	2	15.90	0	0.00	15.85	2	1,150	0.17%
2021/08/23	0	0.00	17	15.23	15.45	-17	1,704	-1.00%
2021/08/20	0	0.00	15	15.00	14.75	-15	1,777	-0.84%
2021/08/19	0	0.00	7	15.05	15.05	-7	1,807	-0.39%
2021/08/18	7	15.26	0	0.00	15.45	7	1,837	0.38%
2021/08/16	0	0.00	4	15.30	15.55	-4	1,936	-0.21%
2021/08/13	0	0.00	6	15.66	15.50	-6	1,995	-0.30%
2021/08/12	0	0.00	16	16.35	16.25	-16	2,013	-0.79%
2021/08/11	3	15.85	0	0.00	15.90	3	2,064	0.15%
2021/08/10	40	16.83	0	0.00	16.25	40	2,102	1.90%
2021/07/21	0	0.00	5	19.15	19.10	-5	3,276	-0.15%
2021/07/19	0	0.00	2	20.60	20.50	-2	3,392	-0.06%
2021/07/15	0	0.00	2	20.85	20.70	-2	3,567	-0.06%
2021/07/14	0	0.00	10.1	20.30	19.80	-10.1	3,609	-0.28%
2021/07/13	0	0.00	0.1	20.15	20.05	-0.1	3,672	0.00%
2021/07/12	3	21.45	0	0.00	21.10	3	3,712	0.08%
2021/07/09	0.3	20.85	0	0.00	20.90	0.3	3,742	0.01%
2021/07/07	0	0.00	8	21.55	21.05	-8	3,733	-0.21%
2021/07/06	3	22.20	0	0.00	22.30	3	3,723	0.08%
2021/07/02	2	20.63	0	0.00	20.60	2	3,665	0.05%
2021/07/01	2	20.50	0	0.00	20.65	2	3,681	0.05%
2021/06/30	2	21.25	3	21.50	21.30	-1	3,646	-0.03%
2021/06/29	3	19.80	0	0.00	19.55	3	3,579	0.08%
2021/06/28	0	0.00	2	19.35	19.65	-2	3,567	-0.06%
2021/06/24	3	18.75	6	19.15	19.30	-3	3,556	-0.08%
2021/06/21	2	18.55	0	0.00	18.40	2	3,518	0.06%
2021/06/18	4	18.90	4	19.25	18.90	0	3,505	0.00%
2021/06/17	4	19.10	4	18.45	19.10	0	3,486	0.00%
2021/06/16	2	18.55	0	0.00	18.45	2	3,465	0.06%
2021/06/15	3	18.85	3	18.50	18.65	0	3,443	0.00%
2021/06/11	5	19.18	2	19.05	19.10	3	3,401	0.09%
2021/06/10	1	19.30	0	0.00	19.25	1	3,374	0.03%
2021/06/09	3	20.55	6	19.45	19.55	-3	3,350	-0.09%
2021/06/08	199	22.58	13	22.50	22.60	186	3,277	5.68%	大買/鉅額交易
2021/06/07	150	24.30	0	0.00	24.30	150	3,138	4.78%	大買/鉅額交易
2021/06/04	8	27.00	0	0.00	27.00	8	3,132	0.26%
2021/06/02	12	27.30	9	27.26	27.30	3	3,049	0.10%
2021/06/01	7	26.72	0	0.00	26.85	7	2,999	0.23%
2021/05/21	1	23.90	0	0.00	23.85	1	2,678	0.04%
2021/05/19	0	0.00	4	23.10	23.10	-4	2,607	-0.15%
2021/05/18	2	21.75	0	0.00	22.00	2	2,575	0.08%
2021/05/17	7	20.59	13.5	20.43	20.00	-6.5	2,652	-0.25%
2021/05/14	15	23.24	3	23.15	22.20	12	2,614	0.46%
2021/05/13	60	23.68	0	0.00	23.10	60	2,547	2.35%
2021/05/12	20	26.02	13	26.09	25.65	7	2,489	0.28%
2021/05/11	12	28.42	12	28.86	28.35	0	2,378	0.00%
2021/05/10	19	27.14	9	28.08	28.00	10	2,210	0.45%
2021/05/07	6	25.53	12	25.88	26.20	-6	2,071	-0.29%
2021/05/06	25	26.04	1	25.70	25.70	24	2,027	1.18%
2021/05/05	2.5	26.89	11	27.25	26.55	-8.5	1,959	-0.43%
2021/05/04	2	26.05	23	25.55	24.80	-21	1,803	-1.16%
2021/05/03	7	27.56	11	28.00	27.00	-4	1,749	-0.23%
2021/04/29	0	0.00	52	26.77	27.15	-52	1,698	-3.06%
2021/04/27	4	25.13	2	24.75	25.20	2	1,651	0.12%
2021/04/26	5	24.17	27	25.14	25.30	-22	1,613	-1.36%
2021/04/23	4	22.85	5	23.78	23.00	-1	1,551	-0.06%
2021/04/22	29	23.41	25	23.17	23.90	4	1,509	0.27%
2021/04/21	3	21.75	28	20.22	21.75	-25	1,413	-1.77%
2021/04/20	3	21.00	3	20.45	21.00	0	1,409	0.00%
2021/04/19	7	19.15	54	20.31	20.65	-47	1,461	-3.22%
2021/04/16	0	0.00	13	18.05	18.90	-13	1,413	-0.92%
2021/04/15	20	17.10	1	17.30	17.20	19	1,410	1.35%
2021/04/14	20	16.57	0	0.00	16.75	20	1,476	1.35%
2021/04/13	47	16.81	1	17.00	16.35	46	1,643	2.80%
2021/04/12	0	0.00	2	17.05	16.95	-2	1,722	-0.12%
2021/04/09	3	16.23	0	0.00	16.30	3	1,773	0.17%
2021/04/08	0	0.00	1	16.25	16.40	-1	1,837	-0.05%
2021/04/07	0	0.00	21	15.71	16.10	-21	1,928	-1.09%
2021/03/31	20	15.15	0	0.00	15.10	20	1,936	1.03%
2021/03/29	2	15.25	0	0.00	15.00	2	1,925	0.10%
2021/03/18	1	14.75	0	0.00	14.70	1	1,974	0.05%
2021/03/17	1	14.55	0	0.00	14.45	1	1,982	0.05%
2021/03/15	0	0.00	13	14.45	14.55	-13	2,027	-0.64%
2021/03/12	0	0.00	23	14.25	14.25	-23	2,038	-1.13%
2021/02/26	0	0.00	60	12.99	13.25	-60	2,158	-2.78%
2021/02/25	0	0.00	25	13.42	13.45	-25	2,149	-1.16%
2021/02/24	20	13.10	0	0.00	12.90	20	2,131	0.94%
2021/02/22	40	12.98	0	0.00	12.85	40	2,121	1.89%
2021/02/19	23	12.92	2	13.20	12.90	21	2,110	1.00%
2021/02/18	41	13.03	6	13.21	13.25	35	2,096	1.67%
2021/02/17	15	12.52	13	12.68	12.75	2	2,070	0.10%
2021/02/04	3	13.90	0	0.00	13.85	3	1,919	0.16%
2021/02/03	6	14.03	0	0.00	14.00	6	1,909	0.31%
2021/01/29	6	14.27	6	14.12	14.10	0	1,841	0.00%
2021/01/28	7	14.31	8	14.50	14.50	-1	1,819	-0.05%
2021/01/22	6	14.55	0	0.00	14.65	6	1,757	0.34%
2021/01/20	0	0.00	3	14.35	14.25	-3	1,712	-0.18%
2021/01/18	1	14.90	1	14.90	15.15	0	1,666	0.00%
2021/01/15	1	15.40	0	0.00	15.20	1	1,637	0.06%
2021/01/13	5	15.95	5	16.05	16.25	0	1,570	0.00%
2021/01/12	14	15.41	13	16.40	15.40	1	1,508	0.07%
2021/01/11	4	16.30	4	16.45	16.30	0	1,396	0.00%
2021/01/08	7	16.30	15	16.41	16.30	-8	1,356	-0.59%
2021/01/07	6	16.20	1	16.35	16.30	5	1,290	0.39%
2021/01/06	24	16.16	29	16.49	15.60	-5	1,176	-0.42%
2021/01/05	16	15.87	8	15.60	15.65	8	983	0.81%
2021/01/04	2	15.15	0	0.00	15.55	2	886	0.23%
2020/12/31	22	13.99	22	14.60	14.15	0	805	0.00%
2020/12/30	5	13.55	23	13.36	14.05	-18	728	-2.47%
2020/12/29	15	12.75	40	12.95	12.80	-25	618	-4.04%
2020/12/25	40	12.31	30	12.65	12.25	10	571	1.75%
2020/12/24	30	12.04	0	0.00	12.00	30	558	5.38%
2020/12/22	0	0.00	1	12.25	11.85	-1	541	-0.18%
2020/12/15	0	0.00	20	11.70	11.60	-20	477	-4.19%
2020/12/14	0	0.00	2	11.95	12.00	-2	456	-0.44%
2020/12/11	6	11.90	6	12.20	11.90	0	449	0.00%
2020/12/10	6	12.10	6	11.95	12.10	0	430	0.00%
2020/12/08	0	0.00	26	11.78	11.70	-26	375	-6.92%
2020/12/07	40	11.53	12	11.53	11.55	28	351	7.97%
2020/12/04	20	11.35	27	11.25	11.35	-7	281	-2.48%
2020/12/03	27	10.28	0	0.00	10.35	27	188	14.36%
2020/11/10	0	0.00	1	9.27	9.30	-1	172	-0.58%
2020/11/09	0	0.00	9	9.28	9.28	-9	170	-5.27%
2020/11/03	10	9.16	0	0.00	9.07	10	215	4.63%
2020/10/08	0	9.20	0	0.00	9.25	0	452	0.00%
2020/09/07	1	10.20	0	0.00	10.10	1	576	0.17%
2020/08/27	0	0.00	12	9.29	9.26	-12	547	-2.19%
2020/08/20	0	0.00	30	8.87	9.05	-30	547	-5.48%
2020/08/19	12	9.20	0	0.00	9.29	12	547	2.19%
2020/08/06	30	10.09	0	0.00	10.15	30	560	5.35%
2020/07/27	0	0.00	3	9.86	9.90	-3	475	-0.63%
2020/07/23	0	0.00	10	9.33	9.42	-10	421	-2.37%
2020/07/22	10	9.25	0	0.00	9.28	10	412	2.43%
2020/07/20	3	9.00	0	0.00	9.07	3	387	0.77%
2020/07/10	11	9.23	11	9.88	9.23	0	338	0.00%
2020/07/09	46	9.46	59	9.42	9.80	-13	315	-4.12%
2020/07/08	10	9.09	0	0.00	9.20	10	260	3.83%
2020/07/07	0	0.00	14	9.21	9.08	-14	249	-5.62%
2020/07/06	20	8.88	0	0.00	8.97	20	234	8.52%
2020/06/18	0	0.00	10.6	8.19	8.30	-10.6	207	-5.10%
2020/04/07	0	0.00	1	7.68	7.65	-1	69	-1.44%
2020/03/31	0	0.00	20	7.58	7.59	-20	66	-30.17%
2020/03/30	7	7.41	0	0.00	7.55	7	65	10.73%
2020/03/13	0	0.00	20	7.82	7.82	-20	53	-37.11%
2020/03/02	5	8.88	0	0.00	8.90	5	56	8.80%
2019/11/14	9	9.52	0	0.00	9.51	9	84	10.70%
2019/11/12	0	0.00	9	9.66	9.62	-9	82	-10.94%
2019/11/05	1	9.79	0	0.00	9.80	1	70	1.41%
2019/10/28	4	9.31	0	0.00	9.31	4	70	5.69%
2019/10/24	10	9.31	0	0.00	9.40	10	73	13.56%
2019/09/24	2	9.38	0	0.00	9.40	2	91	2.19%
2019/09/12	0	0.00	10	9.41	9.42	-10	100	-9.96%
2019/09/02	5	8.75	0	0.00	8.76	5	131	3.80%
2019/08/19	3	8.95	0	0.00	8.94	3	156	1.92%
2019/08/14	20	8.86	0	0.00	8.83	20	161	12.42%
2019/05/06	10	11.35	0	0.00	11.40	10	174	5.72%
2018/07/24	0	0.00	10	10.70	10.65	-10	429	-2.33%
2018/07/04	10	12.30	0	0.00	12.30	10	568	1.76%
2018/06/08	0	0.00	14	12.28	12.35	-14	515	-2.71%
2018/05/09	0	0.00	1	11.45	11.50	-1	676	-0.15%
2018/05/08	15	11.72	0	0.00	11.70	15	676	2.22%
2018/04/17	0	0.00	2	12.20	12.25	-2	649	-0.31%
2018/04/09	0	0.00	4	9.91	10.20	-4	573	-0.70%
2018/04/03	0	0.00	25	9.70	9.90	-25	558	-4.48%
2018/04/02	25	9.61	4	9.85	9.89	21	545	3.85%