台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.78
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0028.738.78-2229-0.87%
2024/05/2000.0019.679.67-1286-0.35%
2024/05/0639.5500.009.5232851.05%
2024/04/3000.0039.199.30-3276-1.09%
2024/04/2248.3000.008.2942781.44%
2024/04/0218.7800.008.8612050.49%
2024/04/0100.0028.888.92-2201-0.99%
2024/03/2918.8200.008.9211990.50%
2024/03/1529.2500.009.3621761.13%
2024/03/12210.15010.1510.1521471.35%
2024/02/29011.1000.0010.9501200.00%
2024/02/16210.90110.9010.9511110.89%
2024/02/1500.00310.9510.95-3109-2.74%
2024/01/26210.9500.0011.0521141.75%
2024/01/2500.00211.0011.00-2113-1.76%
2024/01/24211.0500.0011.0021131.76%
2024/01/2200.005310.9410.95-53112-47.21%
2024/01/19511.1800.0011.2051074.66%
2024/01/181011.1500.0011.15101119.00%
2024/01/1700.00611.4011.35-6107-5.58%
2024/01/11211.7500.0011.8021021.94%
2023/12/2600.00511.9512.05-5103-4.85%
2023/12/25112.002012.0111.90-19102-18.56%
2023/12/2200.002112.0012.00-21101-20.75%
2023/12/2100.005411.9412.00-54101-53.09%
2023/12/2000.005011.9512.05-50100-49.52%
2023/12/1900.001012.1012.00-10100-9.94%
2023/11/200.111.9500.0012.050.1970.10%
2023/11/13211.7500.0011.752992.01%
2023/11/0700.001211.8011.70-12136-8.76%
2023/10/26211.8518011.8311.85-178133-133.42% 大賣/鉅額交易
2023/10/2500.009612.0412.00-96129-74.09%
2023/10/2300.001012.1012.00-10128-7.76%
2023/10/2000.0011612.0412.20-116128-90.44% 大賣/鉅額交易
2023/09/07312.5500.0012.4031681.78%
2023/09/042412.7400.0012.702417213.93%
2023/08/3100.003712.5612.50-37179-20.66%
2023/08/18312.8000.0012.6032021.48%
2023/08/16912.55912.6512.6502190.00%
2023/08/15212.7000.0012.4522240.89%
2023/08/14213.1000.0013.1522110.94%
2023/07/2600.00614.2014.30-6259-2.31%
2023/07/25114.2500.0014.3012600.38%
2023/07/24214.0800.0014.1022620.76%
2023/07/21214.5300.0014.5022570.78%
2023/07/0300.001515.4615.55-15273-5.48%
2023/06/1600.001516.1015.95-15320-4.68%
2023/06/1300.00915.9515.95-9326-2.76%
2023/05/2200.00516.5016.35-5450-1.11%
2023/05/1900.00516.1516.10-5444-1.13%
2023/05/1600.00116.5515.70-1414-0.24%
2023/05/11115.0000.0015.0013880.26%
2023/05/0800.00115.7015.60-1396-0.25%
2023/05/0500.00115.5015.50-1400-0.25%
2023/04/2700.00115.3015.35-1508-0.20%
2023/04/2600.00115.1515.15-1508-0.20%
2023/04/0700.00115.5515.50-1583-0.17%
2023/04/06515.36215.3015.3035830.51%
2023/03/3100.00315.2514.95-3590-0.51%
2023/03/30614.6000.0014.6065801.03%
2023/03/292015.4300.0015.35205583.58%
2023/03/20015.6500.0015.4007240.00%
2023/03/16115.6000.0015.5517510.13%
2023/03/151015.8000.0015.85107761.29%
2023/03/02117.80117.7017.8507150.00%
2023/02/2300.00117.7517.60-1706-0.14%
2023/02/2000.00117.7017.70-1699-0.14%
2023/02/1300.00217.4517.25-2688-0.29%
2023/02/06118.15318.2318.15-2671-0.30%
2023/02/0300.00217.9817.85-2662-0.30%
2023/02/01218.18118.7517.7516460.15%
2023/01/31518.45518.6018.4506170.00%
2023/01/3000.00217.9017.85-2571-0.35%
2023/01/1700.00317.1517.15-3542-0.55%
2023/01/1600.00316.9517.05-3538-0.56%
2023/01/13116.80216.9016.80-1536-0.19%
2023/01/11216.7500.0016.6525290.38%
2023/01/09217.40117.7517.4015180.19%
2023/01/06117.65217.7517.50-1514-0.19%
2023/01/05417.70317.9217.5515090.20%
2023/01/04117.10417.2617.60-3492-0.61%
2022/12/30117.45117.7517.2504760.00%
2022/12/29117.4500.0017.4014700.21%
2022/12/28217.73117.9517.8014660.21%
2022/12/27217.80418.0617.85-2463-0.43%
2022/12/26417.3100.0017.1544410.91%
2022/12/23117.50217.8317.65-1440-0.23%
2022/12/22217.60217.8517.6004280.00%
2022/12/21217.40217.8317.5504280.00%
2022/12/20118.10218.3017.45-1446-0.22%
2022/12/19618.17618.3818.1004430.00%
2022/12/16117.25317.3517.80-2393-0.51%
2022/12/14217.75218.0517.6503750.00%
2022/12/1300.00317.3318.30-3348-0.86%
2022/12/09117.45317.3517.45-2290-0.69%
2022/12/08116.70117.1516.9502740.00%
2022/12/07216.85117.3016.8512590.39%
2022/12/0600.001216.6716.95-12229-5.24%
2022/12/05115.10115.6015.4501990.00%
2022/12/01114.95415.1615.15-3188-1.59%
2022/11/302613.98914.6014.701716710.16%
2022/11/28213.2500.0013.3021401.42%
2022/11/22213.3500.0013.4021391.44%
2022/11/16213.55213.6513.6001380.00%
2022/11/08213.35213.5013.5001360.00%
2022/11/0700.00213.4513.55-2135-1.48%
2022/11/0400.00213.3513.35-2159-1.26%
2022/11/03213.1000.0013.3021591.26%
2022/10/14113.80213.9513.85-1161-0.62%
2022/10/1300.00113.3513.50-1164-0.61%
2022/10/04213.75213.9514.0001650.00%
2022/10/03513.96213.9513.9531621.85%
2022/09/28314.1200.0013.9031511.98%
2022/09/2700.00214.1814.40-2145-1.38%
2022/09/20314.42114.6514.5021041.92%
2022/09/19514.4900.0014.4551034.85%
2022/09/1600.00114.7514.60-1101-0.98%
2022/09/07114.40114.4014.450990.00%
2022/09/05414.5300.0014.504984.07%
2022/09/0100.00114.8014.85-198-1.01%
2022/08/26114.85214.9514.90-199-1.00%
2022/08/2300.00114.8014.75-199-1.00%
2022/08/1900.00114.8014.75-1101-0.98%
2022/08/1700.00214.8014.70-2101-1.97%
2022/08/1200.00114.7514.80-1102-0.97%
2022/08/113014.71215.0314.602810327.04%
2022/08/0900.00114.9514.85-180-1.24%
2022/08/05114.7500.0014.851831.20%
2022/07/20514.99115.1014.804864.63%
2022/07/19115.4000.0015.251831.20%
2022/07/1800.00115.9015.65-184-1.18%
2022/07/15114.90116.2016.200820.00%
2022/07/14115.05115.2015.100790.00%
2022/07/12115.1500.0015.101811.23%
2022/07/06215.4300.0015.352802.48%
2022/06/30215.35215.6015.650750.00%
2022/06/22115.6500.0015.601801.24%
2022/06/21115.8500.0015.851821.22%
2022/06/16215.98416.1916.00-278-2.56%
2022/06/09216.7500.0016.702772.59%
2022/06/07216.83117.1017.101761.31%
2022/06/01117.1500.0017.201771.28%
2022/05/31117.3000.0017.451781.27%
2022/05/30117.05217.3517.45-178-1.27%
2022/05/272017.00217.0317.20187823.05%
2022/05/2000.00116.5016.55-178-1.27%
2022/05/171516.29116.2016.45147817.76%
2022/05/165315.6500.0015.60537768.21%
2022/05/12115.6500.0015.601751.32%
2022/05/0600.00216.2816.10-281-2.46%
2022/05/03115.8500.0015.951831.20%
2022/04/22116.8000.0016.751831.20%
2022/04/201017.3000.0017.25108511.76%
2022/04/193217.2600.0017.20328537.60%
2022/04/184217.0700.0017.15428449.46%
2022/04/153116.9600.0016.90318337.00%
2022/04/14416.8500.0016.854844.73%
2022/04/118116.95116.9516.75809088.43%
2022/04/085316.8700.0016.75538959.37%
2022/04/072916.9400.0016.90298932.52%
2022/04/065416.9400.0016.90549059.69%
2022/04/014817.0100.0017.05489152.69%
2022/03/314017.0500.0016.80409044.08%
2022/03/25317.0000.0017.003853.50%
2022/03/24117.2000.0017.201831.20%
2022/03/23117.35117.5017.400820.00%
2022/03/22117.4500.0017.501821.21%
2022/03/21117.4500.0017.501821.21%
2022/03/01517.9000.0017.7051034.81%
2022/02/251017.5500.0017.60101039.66%
2022/02/0900.00117.7517.70-1116-0.85%
2022/01/24117.00117.1517.0501150.00%
2022/01/14117.0000.0017.0011130.88%
2022/01/06117.4000.0017.5011120.89%
2022/01/05117.4500.0017.4511130.88%
2022/01/04117.5500.0017.5511120.89%
2021/12/29217.55117.8017.6011110.90%
2021/12/28117.7000.0017.7511090.91%
2021/12/21517.8500.0017.8551094.58%
2021/12/16617.7900.0017.8561095.46%
2021/12/15117.6500.0017.6511110.90%
2021/12/13117.65117.8517.8001130.00%
2021/12/09217.60117.7017.5511140.87%
2021/11/1700.001018.4018.40-10128-7.77%
2021/11/11118.7000.0018.6011260.79%
2021/11/02119.0000.0019.1511390.72%
2021/10/194019.1300.0018.904016823.72%
2021/10/1800.00218.9819.05-2170-1.17%
2021/10/06118.55118.5518.4502230.00%
2021/10/04218.5000.0018.4022460.81%
2021/09/1700.00218.9518.85-2436-0.46%
2021/09/02220.0000.0020.0526170.32%
2021/09/0100.00220.6320.70-2609-0.33%
2021/08/23119.9000.0020.0016130.16%
2021/08/16720.2700.0019.7576201.13%
2021/08/09220.0500.0020.1526360.31%
2021/07/29221.2000.0021.1026990.29%
2021/07/19223.1000.0023.3027440.27%
2021/07/0800.00224.4024.20-2764-0.26%
2021/07/07224.7500.0024.8027660.26%
2021/06/29323.55324.4523.5506810.00%
2021/06/28324.30325.0024.3006730.00%
2021/06/25324.15324.0024.1506420.00%
2021/06/24323.55323.9523.5506230.00%
2021/06/23323.95323.4523.9506000.00%
2021/06/22723.501023.8223.50-3565-0.53%
2021/06/1800.003920.3720.50-39476-8.19%
2021/06/033920.0000.0020.05394768.18%
2021/06/0200.001019.9819.80-10474-2.11%
2021/06/0100.00719.8519.85-7470-1.49%
2021/05/31719.5000.0019.2574701.49%
2021/05/131019.6500.0019.65104272.34%
2021/05/05122.3000.0022.2013730.27%
2021/05/0400.00121.9522.20-1371-0.27%
2021/04/2800.00423.7823.90-4339-1.18%
2021/04/2300.00222.8522.70-2317-0.63%
2021/04/2000.00422.9023.05-4285-1.40%
2021/04/1900.00221.9522.05-2276-0.72%
2021/01/1900.00120.1020.00-1194-0.51%
2021/01/05521.1000.0021.1051613.10%
2020/12/17321.4000.0021.4531352.22%
2020/12/11421.601022.0021.25-6142-4.22%
2020/12/0700.00123.6023.05-1137-0.73%
2020/11/19622.0300.0021.9061683.55%
2020/11/185722.1100.0021.905716833.80%
2020/10/19221.9800.0021.9521991.00%
2020/09/24122.1500.0022.1512480.40%
2020/09/23123.1000.0022.7012510.40%
2020/09/22123.1000.0023.1012520.40%
2020/09/1700.00824.1124.30-8254-3.14%
2020/09/16123.7000.0024.1012520.40%
2020/09/15123.80324.1024.10-2255-0.78%
2020/09/1400.00123.9024.50-1249-0.40%
2020/09/10123.4000.0023.3512450.41%
2020/06/23125.5500.0025.1513230.31%
2020/06/22325.0000.0025.5033240.92%
2020/06/10225.2500.0025.3523570.56%
2020/05/0500.00224.0524.15-2428-0.47%
2020/04/30525.06724.9124.50-2435-0.46%
2020/04/2900.00123.0023.00-1412-0.24%
2020/04/21120.4000.0020.4514340.23%
2020/04/1000.00120.7020.80-1439-0.23%
2020/04/07120.1000.0020.1014420.23%
2020/03/30119.10119.0019.1004380.00%
2020/03/2400.00218.5518.60-2427-0.47%
2020/03/2000.00116.1016.60-1419-0.24%
2020/03/1200.005618.9819.40-56410-13.64%
2020/03/0500.004021.5821.50-40399-10.03%
2020/03/0200.00122.0021.80-1398-0.25%
2020/02/27221.4000.0021.9023940.51%
2020/02/184022.4900.0022.40404259.40%
2020/02/1700.005822.1922.50-58429-13.51%
2020/02/142222.46222.4022.50204254.70%
2020/02/123622.4900.0022.60364288.40%
2020/02/0400.00120.9021.65-1385-0.26%
2020/02/03120.05320.3320.70-2376-0.53%
2020/01/31122.1500.0022.0013530.28%
2020/01/16227.101227.0527.00-10319-3.13%
2020/01/031328.2200.0028.00133363.86%
2020/01/024128.4400.0028.254133212.32%
2019/12/2500.00128.1528.10-1337-0.30%
2019/12/20128.4000.0028.3513620.28%
2019/12/16128.3500.0028.4013620.28%
2019/12/11329.2800.0029.0033550.84%
2019/12/06128.95128.8528.7503180.00%
2019/12/02128.4000.0028.2512960.34%
2019/11/25129.10129.1029.0003070.00%
2019/11/01229.7000.0029.7023150.63%
2019/10/3100.00129.8529.65-1320-0.31%
2019/10/30229.9000.0029.7023220.62%
2019/10/2800.001030.0530.05-10325-3.07%
2019/10/2500.001030.6230.30-10331-3.02%
2019/10/2200.00131.3030.80-1357-0.28%
2019/10/211031.15131.1031.3093572.52%
2019/10/0300.001029.9529.85-10400-2.50%
2019/10/01530.3000.0030.1554211.19%
2019/09/271230.4900.0030.50124222.84%
2019/09/19129.9000.0029.8014820.21%
2019/09/17030.1000.0029.9005180.01%
2019/09/1600.002430.2430.15-24524-4.57%
2019/09/12129.9000.0030.4015320.19%
2019/09/032429.9100.0029.85245904.07%
2019/08/28530.5000.0030.4056050.83%
2019/08/15130.6000.0030.2017680.13%
2019/08/0100.00133.5033.35-1828-0.12%
2019/07/3000.00133.4033.40-1825-0.12%
2019/07/26233.4500.0033.6528170.24%
2019/07/25232.8300.0032.8028070.25%
2019/07/1200.00134.0033.95-1810-0.12%
2019/07/0400.00134.6034.60-1802-0.12%
2019/07/0100.00434.7534.45-4806-0.50%
2019/06/27434.9800.0034.7548070.50%
2019/06/2600.00234.3534.60-2787-0.25%
2019/06/25234.4000.0034.2527730.26%
2019/06/04233.9000.0033.6028390.24%
2019/05/29133.8000.0033.9519230.11%
2019/05/24134.4500.0035.4019380.11%
2019/05/23133.6000.0034.0519120.11%
2019/05/2100.00333.0032.90-3916-0.33%
2019/05/2000.00131.9531.65-1914-0.11%
2019/05/15129.804432.0632.20-43926-4.64%
2019/05/141829.3400.0029.40189341.93%
2019/05/06131.6000.0031.3511,0440.10%
2019/05/0300.00132.1532.30-11,050-0.10%
2019/05/02132.1500.0032.2011,0540.09%
2019/04/3000.00131.7531.70-11,056-0.09%
2019/04/242632.7500.0032.25261,1452.27%
2019/04/22432.7000.0032.8041,1470.35%
2019/04/19131.7000.0031.9511,1430.09%
2019/04/1600.00231.8531.70-21,145-0.17%
2019/04/1000.004032.8232.70-401,221-3.27%
2019/04/0900.00333.0033.00-31,219-0.25%
2019/04/0100.00133.6533.50-11,209-0.08%
2019/03/2700.00134.0534.15-11,205-0.08%
2019/03/26134.3500.0033.9511,2000.08%
2019/03/25133.8000.0034.1011,2140.08%
2019/03/2100.002734.2534.10-271,248-2.16%
2019/03/19236.38436.5636.40-21,307-0.15%
2019/03/18437.201937.5836.25-151,362-1.10%
2019/03/1500.00138.0537.95-11,345-0.07%
2019/03/1400.00237.8037.85-21,339-0.15%
2019/03/13336.5800.0037.0031,3410.22%
2019/03/12236.38236.7536.4001,3430.00%
2019/03/115837.3900.0037.10581,3414.32%
2019/03/08336.2300.0036.7531,4410.21%
2019/03/07137.0000.0036.1011,4490.07%
2019/03/0500.00138.5037.65-11,478-0.07%
2019/03/04638.58138.2038.0051,4790.34%
2019/02/2600.00136.2536.00-11,401-0.07%
2019/02/25736.2400.0036.4571,4010.50%
2019/02/22136.0500.0035.9011,3950.07%
2019/02/21135.8000.0036.0011,3960.07%
2019/02/2000.001036.3535.60-101,392-0.72%
2019/02/18234.4000.0034.2521,4240.14%
2019/02/14234.6300.0034.3021,4320.14%
2019/01/30134.2500.0034.0511,4580.07%
2019/01/2800.00133.9533.90-11,474-0.07%
2019/01/23333.5000.0033.3031,5510.19%
2019/01/14131.80331.6331.80-21,591-0.13%
2019/01/1100.00132.0031.80-11,612-0.06%
2019/01/07332.6500.0032.1031,6920.18%
2018/12/27132.7500.0032.7011,7590.06%
2018/12/1400.00133.3033.90-12,118-0.05%
2018/12/1200.00234.1534.50-22,132-0.09%
2018/12/0600.00131.6031.00-12,077-0.05%
2018/12/04132.7000.0032.6012,0650.05%
2018/12/03232.8000.0033.0022,0690.10%
2018/11/2000.00131.1531.60-11,935-0.05%
2018/11/16131.3000.0031.2511,9190.05%
2018/11/1500.00430.5431.30-41,910-0.21%
2018/11/1200.00133.0032.55-11,809-0.06%
2018/11/09133.9000.0034.1511,7940.06%
2018/11/08134.7000.0033.9511,8070.06%
2018/11/07333.57633.2333.70-31,789-0.17%
2018/11/05533.1000.0032.6051,7500.29%
2018/11/01132.5000.0033.4011,6540.06%
2018/10/26131.8000.0031.5511,5550.06%
2018/10/24133.5000.0033.5011,5130.07%
2018/10/1900.00331.9032.70-31,431-0.21%
2018/10/1800.00133.0032.25-11,406-0.07%
2018/10/1700.00232.5832.85-21,372-0.15%
2018/10/11630.8600.0030.5561,2690.47%
2018/10/08133.2000.0033.3511,2530.08%
2018/10/0300.00136.1535.75-11,181-0.08%
2018/10/02136.452535.8135.80-241,170-2.05%
2018/10/01236.0500.0036.1021,1580.17%
2018/09/2800.00236.0837.15-21,099-0.18%
2018/09/27135.2000.0035.1011,0330.10%
2018/09/25134.7000.0034.8511,0030.10%
2018/09/2100.00134.8035.10-1967-0.10%
2018/09/1900.00233.7834.00-2890-0.22%
2018/09/181632.0000.0031.90168461.89%
2018/09/171131.95231.8031.9598721.03%
2018/09/14232.1300.0031.9028790.23%
2018/09/11531.2000.0030.9558790.57%
2018/09/06531.6000.0031.5059120.55%
2018/09/0500.003531.8531.70-35949-3.69%
2018/09/0400.00131.8531.90-11,049-0.10%
2018/08/311731.8900.0032.75171,1281.51%
2018/08/30831.5900.0031.4081,2490.64%
2018/08/291531.8400.0031.65151,2581.19%
2018/08/2400.00131.2031.45-11,432-0.07%
2018/08/2200.003831.7231.50-381,564-2.43%
2018/08/21532.00631.6731.80-11,563-0.06%
2018/08/2000.00130.6030.70-11,582-0.06%
2018/08/16530.3000.0030.1051,6250.31%
2018/08/1500.00130.3030.50-11,633-0.06%
2018/08/143929.8200.0029.95391,6272.40%
2018/08/1300.005027.5627.25-501,645-3.04%
2018/08/10129.6000.0029.7011,6890.06%
2018/08/09130.0000.0030.1011,6930.06%
2018/07/31131.1000.0031.2011,9860.05%
2018/07/2000.002031.2531.20-202,263-0.88%
2018/07/18232.3800.0032.3022,2840.09%
2018/07/117030.9300.0030.75702,2423.12%
2018/07/06129.9000.0030.1012,2330.04%
2018/07/05131.3000.0030.5012,2150.05%
2018/07/03131.30131.7031.0502,2020.00%
2018/06/28131.9000.0032.1012,1780.05%
2018/06/26231.83132.5032.5012,1490.05%
2018/06/22332.72632.7432.85-32,096-0.14%
2018/06/20333.7300.0033.3532,0390.15%
2018/06/15235.5800.0035.2521,9940.10%
2018/06/131336.9500.0036.30131,9530.67%
2018/06/12236.15136.9536.5511,9080.05%
2018/06/1100.00336.5236.00-31,777-0.17%
2018/06/08135.00235.3035.80-11,713-0.06%
2018/06/07336.97134.2536.1021,6700.12%
2018/06/06134.3500.0034.0011,5290.07%
2018/06/05134.3500.0034.0011,5120.07%
2018/06/04234.3800.0034.9021,4850.13%
2018/06/0100.00632.6034.50-61,417-0.42%
2018/05/24131.8500.0032.1511,0700.09%
2018/05/15531.4500.0030.5058970.56%
2018/05/11131.002031.4831.70-19836-2.27%
2018/05/0900.00230.8530.50-2696-0.29%
2018/05/08132.00131.8531.1506650.00%
2018/05/07230.50830.5831.10-6622-0.96%
2018/04/2700.00329.0030.05-3417-0.72%
2018/04/26929.79330.0328.7563711.61%
2018/04/1300.00826.1026.35-8269-2.97%
2018/04/12825.9000.0026.0082613.06%
2018/04/02424.50224.2024.3522300.87%
大洋-KY 相關文章
大洋-KY 相關影音