廣運 (6125)-兆豐-台中港券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.3
漲跌
▲3.1
漲幅
+3.68%
成交量
38,016張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	32.5	85.66	22	85.81	87.30	10.5	20,636	0.05%
2024/04/18	28	85.44	16	84.53	84.20	12	20,040	0.06%
2024/04/17	50	81.32	68.1	84.42	85.00	-18.1	19,670	-0.09%
2024/04/16	14	75.11	10	75.83	77.30	4	19,260	0.02%
2024/04/15	3	78.47	12	78.33	78.20	-9	19,208	-0.05%
2024/04/12	12	81.32	0	0.00	80.00	12	19,133	0.06%
2024/04/11	12.1	81.58	3	80.47	81.00	9.1	19,030	0.05%
2024/04/10	15	82.70	1	83.30	82.40	14	19,007	0.07%
2024/04/09	25	83.40	21	84.32	84.50	4	18,905	0.02%
2024/04/08	1	85.60	1	84.60	84.00	0	18,859	0.00%
2024/04/03	11	79.65	10	81.00	81.20	1	19,123	0.01%
2024/04/02	3	81.47	2	81.10	80.80	1	19,179	0.01%
2024/04/01	3	83.73	1	83.50	83.00	2	19,042	0.01%
2024/03/29	8	85.54	7	84.63	82.80	1	18,968	0.01%
2024/03/28	69	84.98	66	84.59	84.50	3	18,697	0.02%
2024/03/27	49	85.11	76	85.08	84.00	-27	18,565	-0.15%
2024/03/26	71.1	88.86	58.1	88.23	82.70	13	18,330	0.07%
2024/03/25	24.3	83.98	21	86.25	88.40	3.3	17,386	0.02%
2024/03/22	2.1	79.57	5	80.00	80.40	-2.9	16,422	-0.02%
2024/03/21	6	79.97	10	80.14	79.00	-4	16,345	-0.02%
2024/03/20	11	79.20	7	78.60	78.60	4	16,230	0.02%
2024/03/19	3	79.53	1	80.30	78.90	2	16,135	0.01%
2024/03/18	3	81.07	3	81.13	81.50	0	16,027	0.00%
2024/03/15	8	79.93	8	80.00	80.00	0	15,920	0.00%
2024/03/14	4.1	78.99	1	79.40	78.90	3.1	15,772	0.02%
2024/03/13	49.1	83.31	41	81.67	81.70	8.1	15,553	0.05%
2024/03/12	11	82.06	5	82.64	83.70	6	15,019	0.04%
2024/03/11	47	80.07	45	79.52	79.30	2	14,608	0.01%
2024/03/08	26.1	81.76	75	82.14	77.80	-48.9	14,227	-0.34%
2024/03/07	22.1	90.38	14	90.59	86.10	8.1	13,955	0.06%
2024/03/06	109.3	91.81	101	92.57	91.50	8.3	13,398	0.06%	大買/大賣/
2024/03/05	13.1	87.15	10.3	87.56	87.50	2.8	12,482	0.02%
2024/03/04	45.4	89.54	39.7	88.89	87.60	5.6	12,213	0.05%
2024/03/01	69.5	86.93	72.6	88.13	86.70	-3.1	11,521	-0.03%
2024/02/29	106.3	82.50	98	82.52	85.20	8.3	10,326	0.08%	大買/
2024/02/27	25.7	80.29	16.9	78.96	77.50	8.8	9,867	0.09%
2024/02/26	4.9	78.12	7.2	80.16	81.10	-2.4	9,308	-0.03%
2024/02/23	0	0.00	0	74.60	73.80	0	9,099	0.00%
2024/02/22	8	77.39	14	77.06	76.50	-6	9,437	-0.06%
2024/02/21	15	76.45	16.1	76.32	77.40	-1.1	9,754	-0.01%
2024/02/20	7	74.59	19.3	73.40	74.70	-12.3	9,647	-0.13%
2024/02/19	46	75.02	39.1	74.73	74.70	7	9,466	0.07%
2024/02/16	43	66.82	31	69.69	70.80	12	8,888	0.13%
2024/02/15	26.2	64.65	19	64.46	66.20	7.2	8,301	0.09%
2024/02/02	10	62.82	3	62.50	62.90	7	7,844	0.09%
2024/02/01	2	61.70	0	0.00	61.50	2	7,767	0.03%
2024/01/31	0.1	61.10	1	61.00	60.70	-1	7,737	-0.01%
2024/01/30	3.1	61.30	0	0.00	60.90	3.1	7,706	0.04%
2024/01/26	2.1	58.61	0	0.00	58.30	2.1	7,559	0.03%
2024/01/25	0.1	59.20	0	59.70	59.30	0	7,566	0.00%
2024/01/24	0	61.10	0	0.00	60.40	0	7,576	0.00%
2024/01/23	0	61.70	2	61.10	60.80	-2	7,604	-0.03%
2024/01/22	9	62.44	8	62.31	62.40	1	7,548	0.01%
2024/01/19	1	60.80	4	59.65	60.60	-3	7,405	-0.04%
2024/01/18	0	0.00	1	59.30	57.90	-1	7,372	-0.01%
2024/01/17	2	58.60	1	60.70	58.60	1	7,378	0.01%
2024/01/16	1	60.40	1	60.30	60.20	0	7,338	0.00%
2024/01/15	5	60.72	8	60.61	60.00	-3	7,324	-0.04%
2024/01/12	2	58.55	0	0.00	58.00	2	7,197	0.03%
2024/01/11	0	0.00	2	59.40	59.20	-2	7,209	-0.03%
2024/01/09	1	56.90	2	57.40	56.50	-1	7,254	-0.01%
2024/01/08	0	0.00	3	60.00	58.50	-3	7,235	-0.04%
2024/01/05	0	0.00	6	60.65	59.80	-6	7,249	-0.08%
2024/01/04	5	60.26	4	60.60	60.70	1	7,255	0.01%
2024/01/03	0	63.00	12	62.44	62.20	-12	7,304	-0.16%
2024/01/02	1	63.48	2	63.00	63.70	-1	7,283	-0.01%
2023/12/29	15	63.88	7	64.07	63.00	8	7,191	0.11%
2023/12/28	21	60.43	7	61.31	60.80	14	6,667	0.21%
2023/12/25	0	56.30	1	56.20	56.60	-1	6,791	-0.01%
2023/12/21	1	57.70	2	57.20	56.80	-1	6,822	-0.01%
2023/12/19	1	56.60	1	57.00	56.60	0	6,915	0.00%
2023/12/18	0	0.00	4	57.33	57.00	-4	6,970	-0.06%
2023/12/15	0	0.00	2	58.40	58.20	-2	6,999	-0.03%
2023/12/14	1	59.20	0	0.00	58.60	1	7,037	0.01%
2023/12/13	1	60.48	4	58.70	58.90	-3	7,051	-0.04%
2023/12/12	1	60.20	1	59.60	59.60	0	7,055	0.00%
2023/12/11	3	60.67	1	61.60	61.30	2	7,083	0.03%
2023/12/08	8	63.88	3	62.73	62.80	5	7,100	0.07%
2023/12/07	5	64.12	5	63.40	63.30	0	7,440	0.00%
2023/12/06	1	63.70	0	0.00	64.00	1	7,583	0.01%
2023/12/05	3	63.27	1.2	63.14	63.00	1.8	7,588	0.02%
2023/12/04	21.2	66.52	8	65.93	64.90	13.2	7,571	0.17%
2023/11/30	0	0.00	0	62.90	62.90	0	7,028	0.00%
2023/11/29	0	61.98	0	0.00	61.90	0	7,005	0.00%
2023/11/28	0	0.00	1	62.50	62.00	-1	7,004	-0.01%
2023/11/27	2	62.95	3	62.85	61.50	-1	7,156	-0.01%
2023/11/24	6	63.38	8	62.89	63.30	-2	7,123	-0.03%
2023/11/23	6	61.69	11	62.45	62.20	-5	6,995	-0.07%
2023/11/22	15	60.03	8	60.12	59.60	7	6,820	0.10%
2023/11/21	16.2	62.19	18	62.09	62.00	-1.8	6,825	-0.03%
2023/11/20	17.1	59.04	10	58.63	61.30	7.1	6,627	0.11%
2023/11/17	5	53.26	13	53.06	55.80	-8	6,516	-0.12%
2023/11/16	0	0.00	1	50.70	50.80	-1	7,145	-0.01%
2023/11/13	0	0.00	1	51.00	51.00	-1	8,074	-0.01%
2023/11/09	2	50.00	4	49.99	49.85	-2	8,532	-0.02%
2023/11/08	13	53.35	0	0.00	53.30	13	8,840	0.15%
2023/11/06	0	0.00	3.1	52.81	53.30	-3.1	9,330	-0.03%
2023/11/03	1	52.70	0	0.00	52.50	1	9,567	0.01%
2023/11/01	0	0.00	1	51.20	51.10	-1	10,308	-0.01%
2023/10/31	1	50.70	1	50.20	49.85	0	10,723	0.00%
2023/10/26	1	53.51	1	54.10	53.00	0	11,875	0.00%
2023/10/20	1	54.90	0	0.00	54.60	1	14,195	0.01%
2023/10/18	1	55.20	30	55.52	55.00	-29	14,986	-0.19%
2023/10/17	0	57.70	4	57.05	56.70	-4	14,982	-0.03%
2023/10/16	1	58.80	2	58.10	58.40	-1	14,955	-0.01%
2023/10/13	5	60.28	10	59.97	59.10	-5	14,941	-0.03%
2023/10/11	2	59.31	16	60.51	59.50	-14	14,940	-0.09%
2023/10/05	1	64.40	0	0.00	63.70	1	14,871	0.01%
2023/10/03	6	63.90	0	0.00	62.60	6	14,915	0.04%
2023/10/02	3	65.43	13	65.30	64.80	-10	15,031	-0.07%
2023/09/28	32	64.21	13	63.87	64.20	19	15,080	0.13%
2023/09/27	2	60.90	2	61.35	62.00	0	15,038	0.00%
2023/09/26	4	62.20	1	62.50	61.00	3	15,200	0.02%
2023/09/25	6	61.88	7	61.86	61.90	-1	15,227	-0.01%
2023/09/22	16	61.03	15	61.40	61.40	1	15,349	0.01%
2023/09/21	0	0.00	5	58.80	59.50	-5	15,359	-0.03%
2023/09/20	3	60.97	12	60.76	60.50	-9	15,458	-0.06%
2023/09/19	1	60.40	1	60.80	60.70	0	15,624	0.00%
2023/09/18	1	61.90	0	0.00	61.80	1	16,630	0.01%
2023/09/15	4	63.35	7	64.03	63.40	-3	17,029	-0.02%
2023/09/14	10	63.67	11.1	63.80	63.10	-1.1	17,006	-0.01%
2023/09/13	6	62.50	7	62.31	62.70	-1	16,985	-0.01%
2023/09/12	17.1	61.82	2	62.10	61.50	15.1	17,199	0.09%
2023/09/11	7.1	68.94	2	69.20	68.00	5.1	17,018	0.03%
2023/09/08	3	77.03	9	76.94	75.50	-6	17,221	-0.03%
2023/09/07	33	78.79	12	78.21	78.20	21	17,673	0.12%
2023/09/06	17	79.05	18	78.63	78.90	-1	17,953	-0.01%
2023/09/05	4	78.50	3.1	78.03	77.50	1	18,626	0.01%
2023/09/04	21	78.94	22.2	77.09	77.00	-1.2	19,046	-0.01%
2023/09/01	3.2	79.36	1	78.30	78.90	2.2	19,801	0.01%
2023/08/31	2	79.90	6.1	79.05	80.90	-4.1	20,581	-0.02%
2023/08/30	0	0.00	4.1	77.40	77.20	-4.1	20,991	-0.02%
2023/08/29	1	75.60	2.3	76.34	76.70	-1.3	21,199	-0.01%
2023/08/28	7.1	77.21	25	75.95	75.40	-17.9	21,261	-0.08%
2023/08/25	23	80.42	1	80.90	80.60	22	21,124	0.10%
2023/08/24	40	83.27	29	83.00	80.90	11	21,174	0.05%
2023/08/23	31	83.17	52	80.94	81.50	-21	21,170	-0.10%
2023/08/22	75	83.99	46.1	83.96	84.00	28.9	20,851	0.14%
2023/08/21	1	78.30	3.1	79.49	79.50	-2.1	20,219	-0.01%
2023/08/18	18	75.31	18	73.37	72.30	0	19,950	0.00%
2023/08/17	34	73.51	34	74.24	75.70	0	19,720	0.00%
2023/08/16	2	71.20	1	71.60	72.50	1	19,390	0.01%
2023/08/15	7	72.20	8	71.94	71.80	-1	19,275	-0.01%
2023/08/14	3	71.53	4	72.08	71.30	-1	18,967	-0.01%
2023/08/11	2	70.10	4	70.28	69.80	-2	18,584	-0.01%
2023/08/10	22	67.69	21	66.48	67.00	1	18,311	0.01%
2023/08/09	6	70.95	7	71.44	70.60	-1	18,094	-0.01%
2023/08/08	13	70.68	5	71.12	69.90	8	17,853	0.04%
2023/08/07	21	71.63	16	72.08	72.40	5	17,630	0.03%
2023/08/04	12	69.48	15.1	68.73	68.30	-3.1	17,160	-0.02%
2023/08/02	19.1	71.96	56	73.05	69.30	-36.9	16,808	-0.22%
2023/08/01	9	78.77	11.1	77.41	76.90	-2.1	16,673	-0.01%
2023/07/31	18.1	83.17	12.1	76.71	77.50	6	16,440	0.04%
2023/07/28	15.1	84.15	10.1	83.81	83.30	5	15,957	0.03%
2023/07/27	43	87.18	184	84.60	84.10	-141	15,570	-0.91%	大賣/鉅額交易
2023/07/26	25.6	89.79	11	91.30	86.30	14.6	14,726	0.10%
2023/07/25	38.6	103.09	23	100.44	95.80	15.6	14,249	0.11%
2023/07/24	95.6	102.65	31	101.61	103.50	64.6	13,605	0.47%
2023/07/21	4	91.58	10	91.80	96.40	-6	12,825	-0.05%
2023/07/20	1	86.20	2	84.05	89.70	-1	12,819	-0.01%
2023/07/19	0	0.00	4	83.90	81.60	-4	12,774	-0.03%
2023/07/17	0	0.00	1	80.20	83.40	-1	12,885	-0.01%
2023/07/14	2	77.50	1	79.00	79.90	1	12,994	0.01%
2023/07/12	1	79.30	7	77.21	76.40	-6	13,087	-0.05%
2023/07/11	0	0.00	38	78.08	78.40	-38	13,119	-0.29%
2023/07/10	1	77.60	10	79.35	76.50	-9	13,250	-0.07%
2023/07/07	23.1	85.10	25	84.42	83.00	-2	13,183	-0.01%
2023/07/06	31.1	85.79	27	85.75	87.50	4.1	13,073	0.03%
2023/07/05	12.1	81.83	24	81.36	81.30	-12	13,003	-0.09%
2023/07/04	50.1	80.11	46.5	81.11	81.80	3.5	13,031	0.03%
2023/07/03	3	73.03	9	74.30	75.60	-6	12,877	-0.05%
2023/06/30	50	66.33	39	65.22	68.80	11	12,849	0.09%
2023/06/29	19.1	62.69	21	63.10	62.60	-2	12,815	-0.02%
2023/06/28	33	61.58	6	61.92	62.10	27	12,731	0.21%
2023/06/27	24.2	62.61	15	61.94	58.80	9.2	12,580	0.07%
2023/06/26	90	65.63	74	65.53	65.30	16	12,367	0.13%
2023/06/21	19	63.04	33	63.23	63.50	-14	11,328	-0.12%
2023/06/20	2	57.80	81	57.80	57.80	-79	10,914	-0.72%
2023/06/19	11	52.60	3	52.60	52.60	8	10,973	0.07%
2023/06/16	19	47.42	9	47.68	47.85	10	10,939	0.09%
2023/06/15	74.1	45.75	14	46.17	46.05	60.1	10,667	0.56%
2023/06/14	82.1	45.83	44	45.99	46.00	38.1	10,499	0.36%
2023/06/13	45	44.12	72	45.03	45.30	-27	10,174	-0.27%
2023/06/12	5.1	43.15	86	42.76	42.75	-80.9	9,884	-0.82%
2023/06/09	262	44.77	55	44.09	44.70	207	9,545	2.17%	大買/鉅額交易
2023/06/08	37	42.61	49	43.00	42.30	-12	8,808	-0.14%
2023/06/07	47	42.71	25	42.12	42.20	22	8,347	0.26%
2023/06/06	52	40.06	243	40.36	41.60	-191	7,586	-2.52%	大賣/鉅額交易
2023/06/05	41	40.00	52	41.00	41.50	-11	6,726	-0.16%
2023/06/02	22	37.23	15	37.35	37.75	7	6,135	0.11%
2023/06/01	7	33.54	10	33.70	34.35	-3	5,841	-0.05%
2023/05/31	0	0.00	0	34.55	34.50	0	5,684	0.00%
2023/05/30	7	34.61	3	35.05	34.60	4	5,527	0.07%
2023/05/29	9	33.97	20	34.59	35.10	-11	5,297	-0.21%
2023/05/26	7	32.01	5	32.98	32.05	2	4,943	0.04%
2023/05/25	5	32.31	48	32.42	32.65	-43	4,861	-0.88%
2023/05/24	35	31.09	0	0.00	31.35	35	4,635	0.76%
2023/05/23	10	31.15	53	30.82	30.95	-43	4,611	-0.93%
2023/05/22	1	30.20	43	30.43	30.10	-42	4,612	-0.91%
2023/05/19	2	29.58	2	29.93	29.50	0	4,557	0.00%
2023/05/17	0	0.00	5	29.10	29.30	-5	4,463	-0.11%
2023/05/16	9	28.60	1	28.80	28.70	8	4,410	0.18%
2023/05/15	4	28.31	0	0.00	28.25	4	4,382	0.09%
2023/05/11	8	28.26	0	0.00	28.30	8	4,428	0.18%
2023/05/10	31	29.05	1	29.15	29.20	30	4,405	0.68%
2023/05/09	35	29.18	0	0.00	28.65	35	4,363	0.80%
2023/05/08	61	29.92	11	29.77	29.35	50	4,261	1.17%
2023/05/05	19	32.36	1	32.40	32.60	18	3,986	0.45%
2023/05/03	0	0.00	1	31.75	31.50	-1	3,882	-0.03%
2023/04/28	1	31.65	40	31.75	31.70	-39	3,923	-0.99%
2023/04/27	0	0.00	20	31.35	31.20	-20	3,894	-0.51%
2023/04/26	1	31.00	0	0.00	30.90	1	3,868	0.03%
2023/04/25	30	30.85	0	0.00	30.90	30	3,856	0.78%
2023/04/21	31	30.85	34	31.42	31.35	-3	3,767	-0.08%
2023/04/20	1	31.70	1	31.70	31.10	0	3,674	0.00%
2023/04/19	183	31.99	23	32.64	32.05	160	3,592	4.45%	大買/鉅額交易
2023/04/17	30	31.45	0.5	32.00	31.50	29.5	3,365	0.88%
2023/04/14	3	30.85	23	31.08	31.20	-20	3,253	-0.61%
2023/04/13	4	30.71	10	31.18	31.20	-6	3,171	-0.19%
2023/04/12	0	30.60	0	0.00	30.40	0	3,006	0.00%
2023/04/11	8	30.65	0	0.00	30.20	8	2,980	0.27%
2023/04/10	5	30.05	5	30.30	30.70	0	2,917	0.00%
2023/04/07	20	30.18	1	29.95	29.90	19	2,834	0.67%
2023/04/06	3	28.72	4	29.51	29.30	-1	2,738	-0.04%
2023/03/31	2	29.15	3	29.10	29.05	-1	2,708	-0.04%
2023/03/30	1	29.25	9	29.44	29.50	-8	2,665	-0.30%
2023/03/29	2	28.68	0	0.00	28.65	2	2,532	0.08%
2023/03/28	0	28.95	0	0.00	28.65	0	2,550	0.00%
2023/03/27	0	29.50	1	29.45	29.30	-1	2,527	-0.04%
2023/03/24	2	29.03	1	29.20	29.15	1	2,521	0.04%
2023/03/23	0	29.35	0	0.00	29.35	0	2,499	0.00%
2023/03/22	1	29.45	0	0.00	29.35	1	2,487	0.04%
2023/03/20	0	29.45	0	0.00	29.45	0	2,387	0.00%
2023/03/16	5	29.10	9	28.46	28.30	-4	2,370	-0.17%
2023/03/15	8	29.48	8	29.47	29.35	0	2,328	0.00%
2023/03/14	5	27.72	4	28.13	28.05	1	2,136	0.05%
2023/03/13	1	27.15	1	27.50	27.65	0	2,243	0.00%
2023/03/10	2	27.90	0	0.00	27.75	2	2,264	0.09%
2023/03/09	1	29.10	0	0.00	28.60	1	2,265	0.04%
2023/03/08	0	28.60	7	28.61	28.70	-7	2,226	-0.31%
2023/03/07	0	0.00	4	28.15	28.00	-4	2,162	-0.18%
2023/02/24	0	0.00	2	27.53	27.80	-2	2,112	-0.09%
2023/02/22	0	0.00	1	27.90	27.75	-1	2,077	-0.05%
2023/02/21	5	27.39	0	0.00	27.35	5	2,050	0.24%
2023/02/20	0	0.00	3	27.70	27.65	-3	2,045	-0.15%
2023/02/15	0	26.55	0	0.00	26.55	0	2,034	0.00%
2023/02/14	0	26.65	0	0.00	26.45	0	2,050	0.00%
2023/02/13	1	26.30	0	0.00	26.35	1	2,074	0.05%
2023/02/10	1	26.65	0	0.00	26.25	1	2,101	0.05%
2023/02/09	5	27.15	0	0.00	27.15	5	2,124	0.24%
2023/02/08	0	26.80	1	26.80	26.80	-1	2,102	-0.05%
2023/02/01	2	26.50	0	0.00	26.50	2	2,228	0.09%
2023/01/31	0	0.00	1	26.45	26.60	-1	2,226	-0.04%
2023/01/30	1	25.50	0	0.00	25.90	1	2,175	0.05%
2023/01/12	1	25.65	0	0.00	25.50	1	2,217	0.05%
2023/01/09	0	0.00	1	25.85	25.85	-1	2,296	-0.04%
2022/12/27	1	26.20	2	26.35	26.05	-1	2,795	-0.04%
2022/12/26	1	26.40	3	26.43	26.20	-2	2,813	-0.07%
2022/12/22	1	25.40	0	0.00	25.25	1	2,834	0.04%
2022/12/19	3	26.00	6	26.05	25.95	-3	2,990	-0.10%
2022/12/16	0	26.60	1	26.30	26.30	-1	3,026	-0.03%
2022/12/15	1	26.90	2	27.00	26.80	-1	3,042	-0.03%
2022/12/14	1	26.65	0	0.00	26.90	1	3,175	0.03%
2022/12/12	0	0.00	1	26.30	26.30	-1	3,184	-0.03%
2022/12/09	6	26.68	0	0.00	26.70	6	3,240	0.19%
2022/12/08	0	0.00	3	26.33	26.35	-3	3,282	-0.09%
2022/12/07	5	26.41	0	0.00	26.00	5	3,350	0.15%
2022/12/06	1	26.45	1	26.95	26.95	0	3,346	0.00%
2022/12/05	2	27.35	0	0.00	27.35	2	3,350	0.06%
2022/12/02	0	0.00	1	26.70	26.65	-1	3,290	-0.03%
2022/11/30	1	25.85	0	0.00	25.95	1	3,348	0.03%
2022/11/28	0	25.95	0	0.00	25.50	0	3,541	0.00%
2022/11/25	0	0.00	9	25.45	25.30	-9	3,776	-0.24%
2022/11/24	0	0.00	1	25.40	25.35	-1	3,986	-0.03%
2022/11/18	0	0.00	1	26.00	25.90	-1	4,731	-0.02%
2022/11/17	0	0.00	2	25.60	25.65	-2	4,772	-0.04%
2022/11/16	2	25.10	0	0.00	25.05	2	4,823	0.04%
2022/11/15	10	25.27	7	25.41	25.50	3	5,049	0.06%
2022/11/14	1	24.95	0	0.00	25.05	1	5,353	0.02%
2022/11/11	5	25.27	6	25.30	25.00	-1	5,368	-0.02%
2022/11/10	0	0.00	1	25.35	25.25	-1	5,353	-0.02%
2022/11/09	10	25.30	0	0.00	25.15	10	5,595	0.18%
2022/11/08	0	0.00	3	25.20	24.85	-3	5,629	-0.05%
2022/11/07	1	24.95	0	0.00	24.90	1	5,645	0.02%
2022/11/04	3	25.22	1	25.20	25.40	2	5,672	0.04%
2022/11/03	0	0.00	4	24.75	25.20	-4	5,714	-0.07%
2022/11/02	1	24.95	0	0.00	24.90	1	5,819	0.02%
2022/11/01	7	24.81	2	24.45	24.75	5	5,819	0.09%
2022/10/31	2	24.00	3	24.15	24.15	-1	5,742	-0.02%
2022/10/28	1	24.10	0	0.00	23.55	1	5,755	0.02%
2022/10/27	0	23.95	0	0.00	24.30	0	5,750	0.00%
2022/10/26	1	23.55	0	0.00	23.25	1	5,776	0.02%
2022/10/25	0	0.00	38	23.75	23.65	-38	5,829	-0.65%
2022/10/20	21	24.54	0	0.00	24.55	21	6,078	0.35%
2022/10/19	1	25.65	0	0.00	25.10	1	6,126	0.02%
2022/10/17	2	24.28	2	24.90	24.90	0	6,138	0.00%
2022/10/14	0	0.00	20	25.25	25.45	-20	6,192	-0.32%
2022/10/13	43	24.84	3	25.80	24.05	40	6,267	0.64%
2022/10/12	0	0.00	21	26.09	25.65	-21	6,288	-0.33%
2022/10/11	2	25.95	20	25.90	25.95	-18	6,412	-0.28%
2022/10/07	20.3	27.85	0	0.00	27.90	20.3	6,459	0.31%
2022/10/06	1	28.05	0	0.00	28.25	1	6,597	0.02%
2022/10/05	24	29.14	23	29.81	28.40	1	6,639	0.02%
2022/10/04	3	28.67	27	28.69	28.80	-24	6,554	-0.37%
2022/09/30	1	27.15	0	0.00	27.50	1	6,597	0.02%
2022/09/29	1	27.60	0	0.00	27.55	1	6,601	0.02%
2022/09/28	20	27.70	0	0.00	27.10	20	6,613	0.30%
2022/09/27	21	28.76	0	0.00	29.00	21	6,779	0.31%
2022/09/26	5	29.62	31	29.70	29.25	-26	6,818	-0.38%
2022/09/23	4.2	31.32	1	30.55	30.50	3.2	6,879	0.05%
2022/09/22	0	0.00	2	31.55	31.55	-2	6,956	-0.03%
2022/09/21	16	31.78	1	31.45	31.30	15	7,035	0.21%
2022/09/15	7	33.19	1	32.70	32.50	6	7,191	0.08%
2022/09/13	2	32.83	1	32.50	32.75	1	7,032	0.01%
2022/09/12	1	33.15	1	33.30	32.65	0	7,037	0.00%
2022/09/08	1	32.60	4	32.76	32.75	-3	7,043	-0.04%
2022/09/06	0	0.00	10	31.82	31.70	-10	7,026	-0.14%
2022/09/05	35	32.53	1	32.65	32.55	34	6,985	0.49%
2022/09/02	1	32.55	1	32.50	32.50	0	6,875	0.00%
2022/09/01	8.6	33.56	1	32.90	32.90	7.6	6,832	0.11%
2022/08/31	2	32.93	11	33.01	33.40	-9	6,709	-0.13%
2022/08/30	5	32.43	5	32.48	32.70	0	6,537	0.00%
2022/08/29	0	0.00	10	30.54	30.70	-10	6,330	-0.16%
2022/08/26	5	31.58	13	31.37	31.15	-8	6,281	-0.13%
2022/08/25	4	32.11	3.1	32.06	32.05	0.9	6,172	0.02%
2022/08/24	6	31.88	20	32.20	31.55	-14	5,839	-0.24%
2022/08/23	3	31.90	0	0.00	31.35	3	5,778	0.05%
2022/08/22	13	32.08	4	31.54	32.25	9	5,735	0.16%
2022/08/19	4.5	32.23	7	31.20	31.95	-2.5	5,510	-0.05%
2022/08/18	8	30.00	0	0.00	30.15	8	5,293	0.15%
2022/08/17	5	29.66	7	29.54	29.65	-2	5,345	-0.04%
2022/08/16	13	30.33	4	31.31	29.70	9	5,316	0.17%
2022/08/15	10	30.45	6	30.55	30.50	4	5,074	0.08%
2022/08/12	1	30.20	0	0.00	30.05	1	5,024	0.02%
2022/08/11	7	30.02	2	30.00	29.85	5	4,987	0.10%
2022/08/10	3	29.60	0	0.00	29.55	3	4,904	0.06%
2022/08/09	0	0.00	8	29.70	29.75	-8	4,841	-0.17%
2022/08/05	0	0.00	4	28.60	28.75	-4	4,676	-0.09%
2022/08/04	1	27.65	0	0.00	28.00	1	4,658	0.02%
2022/08/01	3	29.13	0	0.00	29.20	3	4,547	0.07%
2022/07/29	1	31.60	1	30.35	30.35	0	4,473	0.00%
2022/07/27	3	29.80	3	29.80	29.95	0	4,222	0.00%
2022/07/25	1	29.65	1	29.60	29.60	0	4,101	0.00%
2022/07/21	0	0.00	30	30.03	29.90	-30	4,049	-0.74%
2022/07/20	6	30.72	0	0.00	30.35	6	3,972	0.15%
2022/07/19	0	0.00	1	29.80	29.80	-1	3,873	-0.03%
2022/07/18	1	29.20	6	29.41	29.40	-5	3,783	-0.13%
2022/07/15	0	0.00	1	27.20	28.00	-1	3,622	-0.03%
2022/07/14	1	27.50	0	0.00	27.70	1	3,502	0.03%
2022/07/13	1	25.85	9	26.35	26.95	-8	3,340	-0.24%
2022/07/12	5	26.12	3	26.85	25.75	2	3,264	0.06%
2022/07/11	14	28.25	17	28.56	28.10	-3	3,209	-0.09%
2022/07/08	1	27.25	0	0.00	27.40	1	3,106	0.03%
2022/07/07	0	0.00	1	26.15	25.95	-1	3,048	-0.03%
2022/07/06	3	26.17	8	26.33	26.05	-5	3,015	-0.17%
2022/07/05	15	26.94	2	27.88	26.30	13	2,977	0.44%
2022/07/04	0	0.00	0	29.05	29.10	0	2,754	0.00%
2022/07/01	1	28.90	7	29.79	28.55	-6	2,680	-0.22%
2022/06/29	1	30.30	20	30.59	30.95	-19	2,437	-0.78%
2022/06/28	20	30.11	11	30.28	30.65	9	2,326	0.39%
2022/06/27	2	29.75	12	29.11	30.05	-10	2,151	-0.46%
2022/06/24	1	28.00	1	28.35	28.00	0	1,970	0.00%
2022/06/23	1	27.60	6	27.93	27.85	-5	1,928	-0.26%
2022/06/22	1	27.70	1	28.00	27.40	0	1,922	0.00%
2022/06/21	4	27.35	3	27.82	27.80	1	1,921	0.05%
2022/06/17	0	0.00	1	27.50	28.15	-1	1,858	-0.05%
2022/06/16	1	27.55	1	28.35	27.10	0	1,801	0.00%
2022/06/15	0	0.00	2	28.40	28.05	-2	1,760	-0.11%
2022/06/14	3	27.82	37	28.06	28.15	-34	1,842	-1.85%
2022/06/13	2	28.03	5	27.99	28.00	-3	1,803	-0.17%
2022/06/10	3	27.63	4	27.75	28.00	-1	1,773	-0.06%
2022/06/09	9	27.69	12	27.90	27.75	-3	1,728	-0.17%
2022/06/08	7	27.25	1	27.10	27.10	6	1,609	0.37%
2022/06/07	1	26.75	2	26.95	26.75	-1	1,643	-0.06%
2022/06/06	1	26.60	5	26.96	26.60	-4	1,658	-0.24%
2022/06/01	1	25.90	1	26.60	26.45	0	1,660	0.00%
2022/05/27	0	0.00	0	26.00	25.80	0	1,647	0.00%
2022/05/26	1	26.20	4	26.04	25.90	-3	1,705	-0.18%
2022/05/25	52	26.30	50	25.66	25.40	2	1,690	0.12%
2022/05/13	1	23.00	0	0.00	22.90	1	2,360	0.04%
2022/05/11	0	23.95	0	0.00	23.30	0	2,385	0.00%
2022/05/09	1	22.85	0	0.00	22.70	1	2,417	0.04%
2022/05/04	0	0.00	1	23.40	23.50	-1	2,452	-0.04%
2022/04/27	2	22.88	0	0.00	23.00	2	2,652	0.08%
2022/04/26	10	24.00	0	0.00	23.85	10	2,708	0.37%
2022/04/20	1	24.65	0	0.00	24.65	1	2,886	0.03%
2022/04/18	0	25.05	0	0.00	24.10	0	2,987	0.00%
2022/04/11	1	24.35	0	0.00	24.35	1	3,562	0.03%
2022/04/08	1	25.00	0	0.00	25.20	1	3,899	0.03%
2022/04/07	2	25.05	0	0.00	24.90	2	3,985	0.05%
2022/03/28	2	25.85	0	0.00	26.15	2	4,657	0.04%
2022/03/25	1	26.40	0	0.00	26.25	1	4,658	0.02%
2022/03/23	0	0.00	1	26.50	26.25	-1	4,641	-0.02%
2022/03/17	0	0.00	1	26.25	26.20	-1	4,800	-0.02%
2022/03/08	1	23.75	3	24.42	23.55	-2	4,670	-0.04%
2022/03/07	2	25.15	2	24.98	24.80	0	4,639	0.00%
2022/03/04	4	26.09	0	0.00	25.85	4	4,632	0.09%
2022/03/03	3	26.05	4	25.95	25.80	-1	4,610	-0.02%
2022/03/02	2	25.95	2	25.85	25.80	0	4,644	0.00%
2022/03/01	2	25.88	1	26.00	26.00	1	4,646	0.02%
2022/02/25	2	25.95	2	25.65	25.60	0	4,582	0.00%
2022/02/23	2	26.68	1	26.90	26.85	1	4,378	0.02%
2022/02/21	0	0.00	36	26.63	26.55	-36	4,480	-0.80%
2022/02/18	52	27.25	0	0.00	27.20	52	4,619	1.13%
2022/02/17	8	26.89	8	26.75	26.70	0	4,659	0.00%
2022/02/15	1	26.25	0	0.00	26.05	1	4,714	0.02%
2022/01/26	2	26.00	0	0.00	26.00	2	4,919	0.04%
2022/01/25	1	26.00	0	0.00	26.00	1	5,008	0.02%
2022/01/24	0	0.00	1	26.55	26.80	-1	5,185	-0.02%
2022/01/21	1	26.75	0	0.00	27.10	1	5,563	0.02%
2022/01/20	1	27.35	0	0.00	27.30	1	5,529	0.02%
2022/01/19	1	27.95	2	28.25	27.95	-1	5,495	-0.02%
2022/01/17	2	28.08	0	0.00	27.85	2	5,477	0.04%
2022/01/14	0	0.00	1	26.60	26.85	-1	5,425	-0.02%
2022/01/13	0	0.00	1	27.70	27.70	-1	5,414	-0.02%
2022/01/11	1	28.60	0	0.00	28.45	1	5,429	0.02%
2022/01/10	2	28.93	0	0.00	28.70	2	5,401	0.04%
2022/01/07	2	27.75	0	0.00	27.55	2	5,316	0.04%
2022/01/06	0	0.00	3	28.55	28.50	-3	5,372	-0.06%
2022/01/05	3	29.30	5	29.20	28.80	-2	5,455	-0.04%
2022/01/04	0	0.00	8	29.56	29.30	-8	5,337	-0.15%
2022/01/03	8	29.46	37	29.79	28.50	-29	5,174	-0.56%
2021/12/30	0	0.00	6	28.43	28.40	-6	4,886	-0.12%
2021/12/29	7	28.62	1	28.10	28.55	6	4,837	0.12%
2021/12/28	10	28.22	0	0.00	28.40	10	4,602	0.22%
2021/12/23	0	0.00	2	26.75	26.45	-2	4,643	-0.04%
2021/12/22	0	0.00	2	26.25	26.20	-2	4,880	-0.04%
2021/12/17	1	26.20	0	0.00	26.20	1	5,987	0.02%
2021/12/16	0	0.00	2	27.00	26.65	-2	6,068	-0.03%
2021/12/10	15	26.23	5	26.75	26.40	10	5,943	0.17%
2021/12/09	10	25.95	0	0.00	25.90	10	5,921	0.17%
2021/12/08	5	25.60	5	25.80	25.60	0	5,915	0.00%
2021/12/03	5	26.60	0	0.00	26.35	5	6,066	0.08%
2021/12/02	0	0.00	1	26.10	26.00	-1	6,059	-0.02%
2021/11/30	0	0.00	24	26.51	26.40	-24	6,272	-0.38%
2021/11/29	12	25.90	6	25.82	26.25	6	6,314	0.10%
2021/11/26	4	26.00	1	26.10	26.30	3	6,328	0.05%
2021/11/24	0	0.00	6	26.81	26.75	-6	6,483	-0.09%
2021/11/23	1	27.05	2	26.93	26.85	-1	6,563	-0.02%
2021/11/22	0	0.00	11	27.28	27.00	-11	6,577	-0.17%
2021/11/19	2	27.38	0	0.00	26.95	2	6,592	0.03%
2021/11/18	10	28.53	6	27.38	27.45	4	6,548	0.06%
2021/11/17	12	29.00	19	28.81	29.00	-7	6,373	-0.11%
2021/11/16	20	28.04	19	28.11	28.25	1	6,195	0.02%
2021/11/15	22	28.10	16	28.40	28.25	6	5,960	0.10%
2021/11/08	2	26.70	0	0.00	26.80	2	5,723	0.03%
2021/11/05	2	26.90	1	27.20	27.15	1	5,782	0.02%
2021/11/04	11	27.47	6	27.17	27.20	5	5,946	0.08%
2021/11/02	7	27.32	0	0.00	26.60	7	6,019	0.12%
2021/11/01	24	27.87	8	27.61	27.65	16	5,992	0.27%
2021/10/29	8	27.51	28	27.63	27.80	-20	5,863	-0.34%
2021/10/28	0	0.00	5	25.90	26.00	-5	5,557	-0.09%
2021/10/26	3	26.32	0	0.00	26.20	3	6,036	0.05%
2021/10/25	2	26.40	0	0.00	26.40	2	6,066	0.03%
2021/10/22	2	26.30	0	0.00	26.20	2	6,040	0.03%
2021/10/21	5	26.48	0	0.00	26.40	5	6,048	0.08%
2021/10/20	2	26.65	0	0.00	26.50	2	6,082	0.03%
2021/10/19	1	26.80	0	0.00	26.85	1	6,252	0.02%
2021/10/14	16	27.44	15	26.73	26.55	1	6,182	0.02%
2021/10/13	11	26.54	0	0.00	27.35	11	6,140	0.18%
2021/10/06	2	26.10	0	0.00	25.80	2	6,134	0.03%
2021/10/04	0	0.00	5	26.00	26.05	-5	6,021	-0.08%
2021/10/01	0	0.00	4	28.30	26.55	-4	5,962	-0.07%
2021/09/30	0	0.00	2	28.15	27.75	-2	5,796	-0.03%
2021/09/29	0	0.00	9	28.31	28.30	-9	5,625	-0.16%
2021/09/28	11	27.91	11	28.51	29.15	0	5,360	0.00%
2021/09/27	79	28.38	48	28.49	28.55	31	5,168	0.60%
2021/09/24	15	27.24	5	27.60	27.85	10	4,704	0.21%
2021/09/23	1	26.05	0	0.00	26.25	1	4,262	0.02%
2021/09/15	1	25.95	1	26.10	26.50	0	4,097	0.00%
2021/09/14	0	0.00	2	25.10	25.15	-2	4,054	-0.05%
2021/09/09	1	27.00	0	0.00	27.00	1	4,005	0.02%
2021/09/08	3	27.37	10	27.70	26.35	-7	3,970	-0.18%
2021/09/07	0	0.00	15	27.00	26.95	-15	3,841	-0.39%
2021/09/06	7	27.41	0	0.00	26.85	7	3,802	0.18%
2021/09/03	0	0.00	1	27.60	27.70	-1	3,735	-0.03%
2021/09/01	4	26.95	0	0.00	27.15	4	3,490	0.11%
2021/08/31	6	26.35	0	0.00	27.15	6	3,446	0.17%
2021/08/16	0	0.00	2	24.03	23.90	-2	2,965	-0.07%
2021/08/13	1	25.30	0	0.00	25.05	1	2,944	0.03%
2021/08/12	0	0.00	10	24.26	24.90	-10	2,906	-0.34%
2021/08/11	0	0.00	1	24.80	24.00	-1	2,896	-0.03%
2021/08/10	1	25.40	5	27.90	25.35	-4	2,843	-0.14%
2021/08/09	5	28.25	0	0.00	28.15	5	2,685	0.19%
2021/08/06	0	0.00	4	28.11	28.15	-4	2,582	-0.15%
2021/08/04	5	27.71	10	28.30	27.60	-5	2,477	-0.20%
2021/08/03	4	28.15	4	27.55	28.15	0	2,420	0.00%
2021/08/02	13	27.98	15	27.98	28.10	-2	2,336	-0.09%
2021/07/30	18	26.22	2	26.60	26.90	16	2,006	0.80%
2021/07/27	0	0.00	0.1	24.05	24.30	-0.1	1,782	0.00%
2021/07/26	10	24.63	0	0.00	24.70	10	1,775	0.56%
2021/07/22	1	24.05	0	0.00	23.30	1	1,567	0.06%
2021/07/21	1	23.75	1	23.55	23.35	0	1,577	0.00%
2021/07/20	7	24.21	7	24.50	24.15	0	1,581	0.00%
2021/07/19	2.1	24.23	3	24.57	24.85	-1	1,566	-0.06%
2021/07/16	5	23.87	4	23.63	23.80	1	1,532	0.07%
2021/07/15	6	23.53	6	23.75	24.50	0	1,480	0.00%
2021/07/13	0	0.00	2	22.45	22.05	-2	1,368	-0.15%
2021/07/08	10	22.35	0	0.00	22.35	10	1,470	0.68%
2021/07/06	1	22.95	0	0.00	22.65	1	1,542	0.06%
2021/06/02	0	0.00	1	23.25	23.05	-1	2,724	-0.04%
2021/05/19	0	0.00	1	22.45	22.55	-1	3,188	-0.03%
2021/05/12	1	21.50	0	0.00	21.65	1	3,244	0.03%
2021/05/11	4	23.10	1	24.05	23.15	3	3,236	0.09%
2021/05/04	0	0.00	25	24.70	24.55	-25	3,885	-0.64%
2021/04/28	2	27.20	4	27.10	27.00	-2	3,913	-0.05%
2021/04/27	2	26.85	0	0.00	27.30	2	3,979	0.05%
2021/04/22	0	0.00	1	27.45	26.50	-1	4,470	-0.02%
2021/04/19	1	27.35	0	0.00	27.35	1	4,664	0.02%
2021/04/16	1	27.80	0	0.00	27.85	1	4,641	0.02%
2021/04/14	2	27.40	0	0.00	28.00	2	4,652	0.04%
2021/04/13	0	0.00	21	28.83	28.15	-21	4,708	-0.45%
2021/04/12	21	28.99	0	0.00	28.60	21	4,695	0.45%
2021/04/09	22	29.16	2	28.90	29.00	20	4,678	0.43%
2021/04/08	14	28.83	0	28.44	28.85	14	4,623	0.30%
2021/04/07	25	27.85	0	28.31	28.05	25	4,576	0.55%
2021/04/06	3.1	26.92	0	0.00	27.55	3.1	4,543	0.07%
2021/04/01	0	0.00	3	26.98	26.90	-3	4,543	-0.07%
2021/03/31	0	0.00	7	27.40	27.20	-7	4,545	-0.15%
2021/03/30	55	28.11	49	27.48	27.40	6	4,525	0.13%
2021/03/29	0	28.40	0	0.00	27.70	0	4,484	0.00%
2021/03/26	1	27.45	1	27.45	27.55	0	4,486	0.00%
2021/03/24	0	0.00	1	27.25	27.05	-1	4,528	-0.02%
2021/03/23	1	27.60	0	0.00	27.10	1	4,538	0.02%
2021/03/22	3	28.90	2	28.80	28.45	1	4,594	0.02%
2021/03/19	3	28.48	0	0.00	28.25	3	4,500	0.07%
2021/03/16	3	27.97	0	0.00	28.25	3	4,543	0.07%
2021/03/12	0	0.00	1	27.10	27.10	-1	4,636	-0.02%
2021/03/11	1	26.80	0	0.00	26.95	1	4,675	0.02%
2021/03/05	4	26.94	9	27.19	27.60	-5	4,795	-0.10%
2021/03/02	4	26.25	5.1	26.55	25.95	-1.1	4,758	-0.02%
2021/02/26	0	0.00	0	27.85	25.95	0	5,021	0.00%
2021/02/25	0.1	26.00	1	25.75	25.70	-0.9	5,065	-0.02%
2021/02/22	1	25.55	0	0.00	25.55	1	5,716	0.02%
2021/02/18	0	0.00	1	25.40	25.50	-1	6,045	-0.02%
2021/02/17	1	23.75	0	0.00	24.25	1	6,075	0.02%
2021/02/05	0	0.00	2	23.50	23.50	-2	6,088	-0.03%
2021/02/04	1	23.55	0	0.00	23.50	1	6,153	0.02%
2021/02/03	3	23.85	3	23.40	23.85	0	6,183	0.00%
2021/02/02	1	23.60	0	0.00	23.60	1	6,271	0.02%
2021/02/01	3	24.48	1	23.60	22.50	2	6,330	0.03%
2021/01/27	2	23.35	2	23.30	23.60	0	6,041	0.00%
2021/01/25	1	23.20	1	23.65	23.55	0	6,259	0.00%
2021/01/22	1	23.30	1	23.80	24.00	0	6,440	0.00%
2021/01/20	0	0.00	3	24.10	23.50	-3	7,039	-0.04%
2021/01/19	1	25.00	0	0.00	24.45	1	7,090	0.01%
2021/01/18	28	24.37	22	25.44	25.65	6	7,289	0.08%
2021/01/15	12	25.53	1	25.70	24.50	11	7,472	0.15%
2021/01/14	55	26.71	65	26.31	26.10	-10	7,616	-0.13%
2021/01/13	25	27.43	32	25.94	26.00	-7	7,644	-0.09%
2021/01/08	20	29.25	35	29.72	29.15	-15	7,931	-0.19%
2021/01/06	41	29.88	17	28.92	29.15	24	8,239	0.29%
2021/01/04	11	30.91	0	0.00	30.50	11	8,670	0.13%
2020/12/30	1	30.00	0	0.00	30.05	1	8,843	0.01%
2020/12/28	0	0.00	2	29.50	30.15	-2	9,367	-0.02%
2020/12/24	0	0.00	10	29.40	29.40	-10	9,529	-0.10%
2020/12/23	10	28.40	1	29.25	29.30	9	9,655	0.09%
2020/12/22	1	28.65	10	28.85	28.25	-9	10,782	-0.08%
2020/12/21	5	29.10	6	29.33	29.30	-1	11,007	-0.01%
2020/12/18	1	29.10	0	0.00	29.40	1	11,095	0.01%
2020/12/17	1	30.00	0	0.00	29.65	1	11,127	0.01%
2020/12/16	0	0.00	6	30.35	30.15	-6	11,178	-0.05%
2020/12/15	3	29.43	0	0.00	29.15	3	11,149	0.03%
2020/12/14	0	0.00	1	29.15	29.20	-1	11,272	-0.01%
2020/12/10	0	0.00	1	29.75	29.70	-1	11,414	-0.01%
2020/12/09	2	30.45	0	30.60	30.75	2	11,468	0.02%
2020/12/04	10	28.50	0	0.00	28.60	10	11,589	0.09%
2020/12/02	2	29.10	0	0.00	28.45	2	11,930	0.02%
2020/12/01	1	29.35	1	29.15	29.35	0	12,367	0.00%
2020/11/30	0	0.00	1	29.00	28.60	-1	12,822	-0.01%
2020/11/27	2	29.15	2	28.95	29.15	0	13,012	0.00%
2020/11/25	6	29.07	17	27.82	29.40	-11	13,214	-0.08%
2020/11/24	3	30.68	2	30.60	30.50	1	13,074	0.01%
2020/11/20	7	30.95	4	31.75	30.80	3	13,861	0.02%
2020/11/19	8	30.95	18	30.68	31.00	-10	13,900	-0.07%
2020/11/18	9	34.54	3	34.82	32.55	6	13,522	0.04%
2020/11/12	4	36.20	0	0.00	36.15	4	14,144	0.03%
2020/11/11	5	36.74	7	36.45	36.90	-2	14,467	-0.01%
2020/11/10	8	36.15	4	36.50	36.15	4	14,618	0.03%
2020/11/09	1	37.10	6	37.08	37.25	-5	14,931	-0.03%
2020/11/06	19	36.19	18	36.65	36.15	1	15,233	0.01%
2020/11/05	4	37.24	4	36.90	36.75	0	15,914	0.00%
2020/11/04	1	37.25	2	37.20	36.80	-1	15,893	-0.01%
2020/11/02	16	36.66	13	36.75	36.10	3	16,099	0.02%
2020/10/30	8	37.66	5	37.65	36.55	3	16,172	0.02%
2020/10/29	1	37.50	7	36.07	37.95	-6	16,032	-0.04%
2020/10/28	15	38.02	16	38.44	37.05	-1	15,940	-0.01%
2020/10/26	9	36.44	13	36.53	36.30	-4	15,581	-0.03%
2020/10/23	28	35.40	26	35.16	36.00	2	15,291	0.01%
2020/10/22	28	33.70	29	33.17	33.00	-1	14,867	-0.01%
2020/10/21	2	32.60	0	0.00	33.00	2	14,600	0.01%
2020/10/20	18	32.43	19	32.43	32.40	-1	14,543	-0.01%
2020/10/19	12	32.80	10	32.94	32.65	2	14,460	0.01%
2020/10/16	7	33.71	5	33.54	33.15	2	14,423	0.01%
2020/10/15	36	32.89	25	33.08	33.15	11	14,187	0.08%
2020/10/14	24	32.76	25	32.81	32.30	-1	14,049	-0.01%
2020/10/13	5	31.87	6	31.58	31.75	-1	13,853	-0.01%
2020/10/12	7	30.86	3	31.10	32.20	4	13,665	0.03%
2020/10/08	9	30.14	13	30.01	30.00	-4	13,393	-0.03%
2020/10/06	2	30.08	2	30.43	29.90	0	13,297	0.00%
2020/10/05	21	29.44	17	29.73	29.60	4	13,095	0.03%
2020/09/30	0	0.00	1	27.30	28.30	-1	13,009	-0.01%
2020/09/29	1	27.65	0	0.00	27.60	1	12,981	0.01%
2020/09/28	7	27.94	6	27.70	28.15	1	13,018	0.01%
2020/09/25	33	29.74	40	30.34	27.15	-7	12,999	-0.05%
2020/09/24	2	28.10	7	28.48	29.00	-5	11,943	-0.04%
2020/09/23	1	28.15	5	28.45	28.20	-4	11,760	-0.03%
2020/09/18	2	27.80	4	28.06	28.20	-2	11,688	-0.02%
2020/09/17	1	27.80	0	0.00	28.10	1	11,712	0.01%
2020/09/15	7	27.13	7.1	26.65	26.50	-0.1	11,517	0.00%
2020/09/14	0	0.00	7	25.11	26.15	-7	11,405	-0.06%
2020/09/11	1	26.05	2	27.00	26.00	-1	11,235	-0.01%
2020/09/08	1	27.20	0	0.00	27.10	1	10,906	0.01%
2020/09/07	3	28.87	3	29.25	28.70	0	10,716	0.00%
2020/09/04	7	29.34	14	28.41	29.60	-7	10,534	-0.07%
2020/09/03	5	28.68	8	29.00	29.00	-3	10,036	-0.03%
2020/09/02	3	27.57	4	28.16	28.00	-1	9,499	-0.01%
2020/08/31	0	0.00	6	27.00	27.20	-6	9,337	-0.06%
2020/08/28	28	26.01	31	26.41	26.50	-3	9,153	-0.03%
2020/08/27	5	25.85	0	0.00	25.75	5	9,005	0.06%
2020/08/26	35	26.58	16	26.46	25.75	19	8,866	0.21%
2020/08/25	0	0.00	4	25.68	26.05	-4	8,134	-0.05%
2020/08/24	2	23.65	1	23.10	23.70	1	8,044	0.01%
2020/08/21	6	23.93	2	23.85	23.50	4	7,980	0.05%
2020/08/20	3	23.80	0	0.00	23.40	3	7,820	0.04%
2020/08/19	8	25.98	4	25.55	25.90	4	7,567	0.05%
2020/08/18	10	25.61	3	25.00	25.80	7	7,345	0.10%
2020/08/17	15	25.55	14	25.01	25.10	1	7,016	0.01%
2020/08/14	7	24.15	7	23.49	24.15	0	6,639	0.00%
2020/08/13	10	24.05	5	24.47	23.85	5	6,448	0.08%
2020/08/12	4	22.73	15	23.56	24.00	-11	6,039	-0.18%
2020/08/11	23	22.96	8	21.63	21.90	15	5,662	0.26%
2020/08/07	3	20.45	3	20.85	20.80	0	4,861	0.00%
2020/08/05	0	0.00	12	19.21	19.30	-12	4,725	-0.25%
2020/07/31	2	17.93	0	0.00	17.95	2	4,808	0.04%
2020/07/30	0	0.00	4	17.85	17.95	-4	4,948	-0.08%
2020/07/29	0	0.00	2	16.60	17.00	-2	4,785	-0.04%
2020/07/22	2	16.45	4	16.63	16.70	-2	4,742	-0.04%
2020/07/21	0	0.00	1	16.00	15.75	-1	4,643	-0.02%
2020/07/20	0	0.00	2	15.80	15.75	-2	4,638	-0.04%
2020/07/17	4	15.53	0	0.00	15.50	4	4,627	0.09%
2020/07/16	0	0.00	2	15.80	16.10	-2	4,610	-0.04%
2020/07/10	0	0.00	6	16.73	16.60	-6	4,545	-0.13%
2020/07/09	5	18.68	0	0.00	18.65	5	4,420	0.11%
2020/07/08	0	0.00	25	19.05	18.90	-25	4,246	-0.59%
2020/07/07	0	0.00	6	19.05	18.95	-6	4,145	-0.14%
2020/07/06	1	19.35	10	19.15	19.40	-9	4,033	-0.22%
2020/07/03	5	19.05	10	18.85	18.80	-5	3,932	-0.13%
2020/07/02	2	18.35	0	0.00	18.35	2	3,850	0.05%
2020/07/01	1	18.25	0	0.00	18.10	1	3,798	0.03%
2020/06/30	0	0.00	2	18.10	18.05	-2	3,765	-0.05%
2020/06/29	0	0.00	43	17.70	17.80	-43	3,688	-1.17%
2020/06/24	42	17.75	8	17.58	17.65	34	3,654	0.93%
2020/06/22	4	17.40	0	0.00	17.35	4	3,524	0.11%
2020/06/17	0	0.00	2	17.15	17.10	-2	3,611	-0.06%
2020/06/16	0	0.00	2	17.10	17.10	-2	3,666	-0.05%
2020/06/12	9	16.67	7	16.35	16.70	2	3,732	0.05%
2020/06/11	1	17.05	0	0.00	16.85	1	3,736	0.03%
2020/06/10	5	17.46	0	0.00	17.35	5	3,742	0.13%
2020/06/09	1	17.60	2	17.65	17.55	-1	3,811	-0.03%
2020/06/08	4	17.95	25	17.81	17.85	-21	3,848	-0.55%
2020/06/05	0	0.00	3	17.57	17.55	-3	3,677	-0.08%
2020/06/03	0	0.00	10	17.40	17.45	-10	3,717	-0.27%
2020/06/01	1	17.40	0	0.00	17.30	1	3,836	0.03%
2020/05/29	12	17.56	6	17.58	17.35	6	3,982	0.15%
2020/05/26	3	17.35	5	17.45	17.20	-2	3,978	-0.05%
2020/05/25	20	16.98	0	0.00	17.10	20	3,901	0.51%
2020/05/21	3	16.95	0	0.00	16.85	3	3,920	0.08%
2020/05/20	1	16.80	0	0.00	16.80	1	3,954	0.03%
2020/05/19	2	16.85	0	0.00	16.85	2	4,070	0.05%
2020/05/15	0	0.00	5	16.75	16.85	-5	4,230	-0.12%
2020/05/14	0	0.00	8	17.15	17.05	-8	4,336	-0.18%
2020/05/13	14	17.48	2	17.30	17.35	12	4,454	0.27%
2020/05/12	7	16.66	16	16.85	16.75	-9	4,257	-0.21%
2020/05/11	12	17.67	2	17.65	17.50	10	4,161	0.24%
2020/05/08	6	17.16	2	17.40	17.30	4	3,963	0.10%
2020/05/07	4	17.40	7	17.31	17.40	-3	3,873	-0.08%
2020/05/06	24	16.61	6	15.83	16.95	18	3,715	0.48%
2020/05/04	0	0.00	12	15.04	15.30	-12	3,536	-0.34%
2020/04/30	0	0.00	10	15.25	15.35	-10	3,546	-0.28%
2020/04/29	11	15.35	0	0.00	15.35	11	3,549	0.31%
2020/04/28	0	0.00	20	15.38	15.50	-20	3,573	-0.56%
2020/04/27	0	0.00	18	14.91	15.00	-18	3,618	-0.50%
2020/04/24	2	14.55	0	0.00	14.60	2	3,664	0.05%
2020/04/23	0	0.00	1	14.55	14.50	-1	3,748	-0.03%
2020/04/22	1	14.55	0	0.00	14.40	1	3,765	0.03%
2020/04/21	7	14.76	7	14.60	14.45	0	3,791	0.00%
2020/04/20	5	14.85	6	14.88	14.85	-1	3,839	-0.03%
2020/04/17	15	15.35	5	15.10	15.00	10	3,963	0.25%
2020/04/16	0	0.00	1	14.55	14.60	-1	3,991	-0.03%
2020/04/15	10	14.65	0	0.00	14.75	10	4,016	0.25%
2020/04/14	5	14.70	1	14.70	14.55	4	4,053	0.10%
2020/04/13	0	14.40	0	0.00	14.35	0	4,133	0.00%
2020/04/10	1	14.45	0	0.00	14.50	1	4,154	0.02%
2020/04/09	0	0.00	6	14.53	14.50	-6	4,200	-0.14%
2020/04/08	7	14.44	0	0.00	14.50	7	4,304	0.16%
2020/04/07	6	14.67	1	14.55	14.60	5	4,325	0.12%
2020/04/06	10	14.30	0	0.00	14.30	10	4,465	0.22%
2020/04/01	3	14.05	0	0.00	14.50	3	4,451	0.07%
2020/03/31	1	14.15	0	0.00	13.95	1	4,419	0.02%
2020/03/25	1	14.25	0	0.00	14.05	1	4,341	0.02%
2020/03/20	1	13.60	0	0.00	13.75	1	4,208	0.02%
2020/03/19	0	0.00	5	12.75	12.75	-5	4,143	-0.12%
2020/03/18	0	0.00	5	14.55	14.15	-5	4,070	-0.12%
2020/03/17	0	0.00	5	14.40	14.40	-5	4,038	-0.12%
2020/03/16	1	14.35	14	14.60	14.35	-13	3,994	-0.33%
2020/03/13	1	14.10	3	14.10	14.10	-2	3,956	-0.05%
2020/03/11	20	16.50	20	15.95	15.95	0	3,778	0.00%
2020/03/10	5	15.90	10	16.18	16.40	-5	3,750	-0.13%
2020/03/09	18	16.30	0	0.00	15.95	18	3,708	0.49%
2020/03/06	7	16.75	0	0.00	16.75	7	3,635	0.19%
2020/03/04	12	16.76	16	16.64	17.00	-4	3,478	-0.11%
2020/03/03	0	0.00	1	16.20	16.10	-1	3,298	-0.03%
2020/03/02	6	16.13	0	0.00	15.90	6	3,272	0.18%
2020/02/27	15	16.10	0	0.00	15.75	15	3,226	0.46%
2020/02/26	2	16.75	3	16.70	16.65	-1	3,145	-0.03%
2020/02/25	3	16.90	5	16.60	16.80	-2	3,109	-0.06%
2020/02/24	0	0.00	11	16.64	16.70	-11	3,081	-0.36%
2020/02/21	0	0.00	1	17.00	16.90	-1	3,048	-0.03%
2020/02/20	1	17.60	8	17.58	17.50	-7	2,987	-0.23%
2020/02/19	5	17.14	0	0.00	17.10	5	2,859	0.17%
2020/02/18	10	17.35	1	17.55	17.20	9	2,789	0.32%
2020/02/17	7	16.99	21	17.13	17.20	-14	2,656	-0.53%
2020/02/14	11	16.75	7	16.80	16.75	4	2,508	0.16%
2020/02/12	10	15.83	0	0.00	15.75	10	2,368	0.42%
2020/02/11	0	0.00	5	15.80	15.80	-5	2,364	-0.21%
2020/02/07	11	15.67	0	0.00	15.60	11	2,484	0.44%
2020/02/05	3	15.60	50	15.63	15.50	-47	2,700	-1.74%
2020/02/04	0	0.00	11	15.90	15.75	-11	2,676	-0.41%
2020/01/31	1	15.95	20	15.35	15.70	-19	2,627	-0.72%
2020/01/30	50	15.53	0	0.00	15.45	50	2,585	1.93%
2020/01/20	30	17.28	0	0.00	17.15	30	2,514	1.19%
2020/01/17	0	0.00	2.2	17.09	16.95	-2.2	2,533	-0.09%
2020/01/16	0	0.00	2	16.70	16.75	-2	2,453	-0.08%
2020/01/15	0	0.00	1	16.65	16.60	-1	2,449	-0.04%
2020/01/13	1	16.30	8	16.83	16.75	-7	2,436	-0.29%
2020/01/10	1	16.50	6	16.39	16.30	-5	2,313	-0.22%
2020/01/08	6	15.95	0	0.00	15.90	6	2,195	0.27%
2020/01/07	0	0.00	64	16.02	16.05	-64	2,187	-2.93%
2020/01/06	5	15.55	25	15.55	15.55	-20	2,132	-0.94%
2020/01/03	1	15.90	0	0.00	15.95	1	2,108	0.05%
2020/01/02	16	16.36	1	16.35	16.20	15	2,077	0.72%
2019/12/31	14	15.85	12	15.98	15.85	2	1,981	0.10%
2019/12/30	16	15.87	1	15.85	15.85	15	1,928	0.78%
2019/12/16	0	0.00	1	14.75	14.75	-1	1,867	-0.05%
2019/12/13	11	14.85	0	0.00	14.75	11	1,898	0.58%
2019/12/03	0	0.00	5	14.85	14.75	-5	2,292	-0.22%
2019/11/18	0	0.00	5	14.90	14.90	-5	3,878	-0.13%
2019/11/15	0	0.00	2	15.10	15.05	-2	4,007	-0.05%
2019/11/14	0	0.00	10	14.94	14.90	-10	4,015	-0.25%
2019/11/13	5	15.15	10	15.15	15.10	-5	4,032	-0.12%
2019/11/11	5	15.15	21	15.05	15.05	-16	4,217	-0.38%
2019/11/08	0	0.00	10	15.80	15.60	-10	4,211	-0.24%
2019/11/07	28	15.85	0	0.00	15.70	28	4,215	0.66%
2019/11/06	15	16.10	0	0.00	16.20	15	4,152	0.36%
2019/11/05	14	16.37	14	16.17	16.25	0	4,060	0.00%
2019/10/29	0	0.00	17	15.50	15.45	-17	3,797	-0.45%
2019/10/23	2	15.70	0	0.00	15.50	2	3,829	0.05%
2019/10/22	0.1	15.60	0	0.00	15.65	0.1	3,854	0.00%
2019/10/18	2	15.55	20	15.50	15.65	-18	3,816	-0.47%
2019/10/17	10	15.65	2	15.68	15.65	8	3,808	0.21%
2019/10/16	13	15.50	3	15.47	15.50	10	3,779	0.26%
2019/10/15	8.1	15.54	6	15.58	15.50	2.1	3,781	0.06%
2019/10/14	5	15.50	7	15.46	15.35	-2	3,729	-0.05%
2019/10/08	0	0.00	4	15.03	14.95	-4	3,688	-0.11%
2019/10/07	2	14.70	3	14.95	14.90	-1	3,668	-0.03%
2019/10/02	2	14.70	0	0.00	14.65	2	3,683	0.05%
2019/09/27	6	14.94	0	0.00	14.70	6	3,850	0.16%
2019/09/26	15	15.17	0	0.00	15.15	15	3,809	0.39%
2019/09/25	0	0.00	2	15.35	15.30	-2	3,802	-0.05%
2019/09/23	5	15.44	0	0.00	15.40	5	3,798	0.13%
2019/09/19	11	15.41	0	0.00	15.35	11	3,772	0.29%
2019/09/18	12	15.53	0	0.00	15.45	12	3,768	0.32%
2019/09/12	22	16.09	12	16.10	15.95	10	3,731	0.27%
2019/09/11	0	0.00	1	15.55	15.65	-1	3,524	-0.03%
2019/09/10	3	15.37	0	0.00	15.35	3	3,515	0.09%
2019/09/06	0	0.00	1	15.70	15.75	-1	3,502	-0.03%
2019/09/05	1	15.85	7	15.85	15.75	-6	3,567	-0.17%
2019/09/04	10	15.99	4	16.05	15.90	6	3,516	0.17%
2019/09/02	8	15.70	3	15.80	15.90	5	3,331	0.15%
2019/08/30	0	0.00	4	15.86	15.70	-4	3,278	-0.12%
2019/08/28	0	0.00	3	15.40	15.30	-3	3,071	-0.10%
2019/08/26	14	15.71	7	15.70	15.60	7	2,977	0.24%
2019/08/23	15	15.60	7	15.70	15.55	8	2,875	0.28%
2019/08/22	51	16.10	28	16.28	15.90	23	2,778	0.83%
2019/08/21	7	15.71	1	15.85	15.85	6	2,167	0.28%
2019/08/20	1	14.60	2	14.50	14.45	-1	1,913	-0.05%
2019/08/15	3	14.10	5	14.20	14.00	-2	1,731	-0.12%
2019/08/14	2	14.00	14	14.08	13.85	-12	1,672	-0.72%
2019/08/13	0	0.00	7	14.75	14.90	-7	1,569	-0.45%
2019/08/12	0	0.00	7	14.54	14.55	-7	1,540	-0.45%
2019/08/08	0	0.00	5	14.20	14.15	-5	1,523	-0.33%
2019/08/07	8	13.90	0	0.00	13.90	8	1,548	0.52%
2019/08/01	10	14.15	0	0.00	14.15	10	1,719	0.58%
2019/07/30	0	0.00	5	14.20	14.30	-5	1,811	-0.28%
2019/07/29	0	0.00	4	14.35	14.25	-4	1,810	-0.22%
2019/07/26	2	14.20	0	0.00	14.20	2	1,817	0.11%
2019/07/25	1	15.00	0	0.00	14.90	1	1,762	0.06%
2019/07/24	0	0.00	7	14.81	14.90	-7	1,715	-0.41%
2019/07/23	0	0.00	5	14.90	14.90	-5	1,692	-0.30%
2019/07/22	19	14.93	0	0.00	14.85	19	1,685	1.13%
2019/07/17	5	15.25	0	0.00	15.15	5	1,905	0.26%
2019/07/15	12	15.07	0	0.00	15.05	12	2,145	0.56%
2019/07/12	0	0.00	2	14.75	14.85	-2	2,174	-0.09%
2019/07/10	13	14.93	0	0.00	14.95	13	2,385	0.55%
2019/07/05	4	15.80	2	16.15	15.65	2	3,035	0.07%
2019/06/13	5	14.90	5	14.73	14.90	0	3,134	0.00%
2019/05/30	3	14.35	3	14.25	14.10	0	2,993	0.00%
2019/05/15	10	13.75	0	0.00	13.60	10	2,782	0.36%
2019/05/02	0	0.00	0.4	14.30	14.35	-0.4	2,368	-0.02%
2019/04/24	0	0.00	1	14.15	14.10	-1	2,216	-0.05%
2019/04/19	11	16.20	0	0.00	16.20	11	1,943	0.57%
2019/04/18	0	0.00	3.1	16.35	16.35	-3.1	1,718	-0.18%
2019/04/16	25	14.90	13	15.14	14.90	12	1,600	0.75%
2019/04/15	12	15.00	31	14.55	15.10	-19	1,442	-1.32%
2019/04/12	0	0.00	53	13.77	14.15	-53	1,168	-4.53%
2019/04/11	0	0.00	35	12.72	13.00	-35	910	-3.85%
2019/04/10	0	0.00	5	11.75	11.85	-5	713	-0.70%
2019/03/28	0	0.00	15	11.90	11.85	-15	549	-2.73%
2019/03/26	12	11.41	12	11.53	11.35	0	462	0.00%
2019/03/25	0	0.00	5	11.55	11.40	-5	369	-1.35%
2019/03/22	12	10.65	0	0.00	10.65	12	262	4.56%
2019/03/19	0	0.00	12	10.10	10.15	-12	224	-5.35%
2019/02/25	1	9.48	0	0.00	9.48	1	171	0.58%
2019/01/28	0	0.00	3	9.91	9.92	-3	169	-1.77%
2019/01/17	6	9.74	6	9.93	9.74	0	161	0.00%
2019/01/16	0	0.00	12	9.78	9.93	-12	147	-8.14%
2019/01/15	0	0.00	4	9.28	9.40	-4	131	-3.03%
2019/01/14	0	0.00	3	9.15	9.06	-3	129	-2.32%
2018/11/21	0	0.00	5	10.10	10.10	-5	224	-2.23%
2018/11/20	0	0.00	10	10.00	10.05	-10	227	-4.39%
2018/11/19	0	0.00	5	9.99	9.99	-5	227	-2.20%
2018/11/16	0	0.00	5	9.94	9.94	-5	232	-2.15%
2018/11/15	0	0.00	5	9.76	9.76	-5	240	-2.08%
2018/11/14	0	0.00	7	9.52	9.60	-7	239	-2.92%
2018/11/09	0	0.00	1	9.43	9.39	-1	245	-0.41%
2018/11/08	0	0.00	5	9.37	9.37	-5	250	-2.00%
2018/11/07	0	0.00	5	9.33	9.33	-5	250	-2.00%
2018/11/02	0	0.00	10	9.18	9.20	-10	260	-3.84%
2018/10/31	0	0.00	5	9.10	9.10	-5	262	-1.91%
2018/10/11	5	8.57	0	0.00	8.56	5	367	1.36%
2018/10/01	0	0.00	0.2	9.65	9.66	-0.2	368	-0.04%
2018/09/27	10	9.70	0	0.00	9.69	10	419	2.38%
2018/09/19	0	0.00	5	10.05	9.80	-5	440	-1.14%
2018/09/14	0	0.00	5	9.53	9.53	-5	431	-1.16%
2018/08/17	0.1	10.20	0	0.00	10.20	0.1	567	0.02%
2018/08/16	0	0.00	19	10.15	10.15	-19	568	-3.34%
2018/08/10	0	0.00	1	10.65	10.65	-1	588	-0.17%
2018/07/20	7	10.84	2	10.80	10.90	5	598	0.84%
2018/07/19	0	0.00	10	10.70	10.70	-10	542	-1.84%
2018/07/11	10	10.65	0	0.00	10.65	10	546	1.83%
2018/07/06	1	11.05	1	11.15	11.15	0	657	0.00%
2018/07/05	1	10.90	6	10.97	10.90	-5	694	-0.72%
2018/07/04	4	10.60	0	0.00	10.60	4	743	0.54%
2018/06/25	0	0.00	1	10.80	10.80	-1	739	-0.14%
2018/06/14	0	0.00	14	11.30	11.25	-14	774	-1.81%
2018/06/05	0	0.00	5	11.60	11.55	-5	723	-0.69%
2018/05/31	2	11.45	1	11.55	11.40	1	727	0.14%
2018/05/30	0	0.00	1	11.10	11.25	-1	708	-0.14%
2018/05/29	1	10.90	1	11.15	10.90	0	699	0.00%
2018/05/18	0	0.00	5	10.80	10.95	-5	683	-0.73%
2018/05/15	9	10.40	0	0.00	10.40	9	684	1.31%
2018/05/14	0	0.00	3	10.50	10.40	-3	709	-0.42%
2018/05/11	5	10.40	0	0.00	10.50	5	714	0.70%
2018/05/09	10	10.45	0	0.00	10.40	10	721	1.39%
2018/05/07	2	10.53	1	10.45	10.35	1	744	0.13%
2018/04/23	0	0.00	10	10.75	10.75	-10	899	-1.11%
2018/04/19	9	10.90	0	0.00	10.85	9	911	0.99%
2018/04/17	5	10.95	8	11.15	10.95	-3	924	-0.32%
2018/04/11	13	11.65	13.5	11.70	11.65	-0.5	869	-0.05%
2018/04/10	15	11.90	2	11.90	11.90	13	828	1.57%
2018/03/23	0	0.00	2	11.03	10.95	-2	1,285	-0.16%
2018/03/22	0	0.00	10	11.30	11.25	-10	1,290	-0.78%
2018/03/21	0	0.00	10	11.00	10.90	-10	1,303	-0.77%
2018/03/09	10	10.80	0	0.00	10.85	10	1,584	0.63%
2018/03/08	3	10.90	5	10.85	10.80	-2	1,615	-0.12%
2018/03/07	1	11.00	0	0.00	10.90	1	1,666	0.06%
2018/03/06	15	10.83	0	0.00	11.10	15	1,747	0.86%
2018/03/05	6	11.00	0	0.00	10.95	6	1,996	0.30%
2018/03/02	5	11.00	0	0.00	11.05	5	2,163	0.23%
2018/02/21	5	10.60	0	0.00	10.65	5	2,233	0.22%
2018/01/31	0	0.00	3	12.15	12.25	-3	2,332	-0.13%
2018/01/30	1	12.45	0	0.00	12.25	1	2,326	0.04%
2018/01/25	5	12.10	0	0.00	12.10	5	2,253	0.22%
2018/01/22	0	0.00	3	12.35	12.30	-3	2,236	-0.13%
2018/01/18	3	12.35	12	12.33	12.30	-9	2,209	-0.41%
2018/01/16	5	12.25	0	0.00	12.25	5	2,179	0.23%
2018/01/12	10	12.40	8	12.50	12.40	2	2,256	0.09%
2018/01/09	5	12.45	0	0.00	12.45	5	2,231	0.22%
2018/01/08	1	12.30	0	0.00	12.35	1	2,238	0.04%