• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股▼1.44%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124128.521928.6827.30226133.59%
2024/12/112029.332028.5628.3005530.00%
2024/12/101129.071427.9829.00-3404-0.74%
2024/12/09626.65826.8626.60-2306-0.65%
2024/12/062125.682226.1326.50-1257-0.39%
2024/12/051024.2000.0024.80101825.47%
2024/12/03122.1000.0022.1011680.59%
2024/12/02922.2300.0022.1091725.21%
2024/11/22622.6300.0022.5561853.23%
2024/11/15222.8000.0023.1021901.05%
2024/11/14124.1500.0022.7511930.52%
2024/10/3000.00125.3025.45-1229-0.44%
2024/10/2900.00125.5025.30-1230-0.43%
2024/10/2500.00125.9026.05-1239-0.42%
2024/10/24126.7500.0026.2512420.41%
2024/10/1600.000.124.7525.00-0.1255-0.03%
2024/09/2500.00126.4526.40-1387-0.26%
2024/09/02127.4000.0027.0011,1740.09%
2024/08/1500.00127.4027.45-12,046-0.05%
2024/08/12126.80127.3027.0502,0540.00%
2024/08/09227.10227.4527.1002,0590.00%
2024/07/190.232.1000.0032.050.22,1210.01%
2024/07/160.333.6000.0033.400.32,1160.01%
2024/07/1500.00132.0032.00-12,118-0.05%
2024/07/1000.00133.8533.30-12,117-0.05%
2024/07/08133.4000.0033.5012,1130.05%
2024/07/0500.00334.6334.30-32,108-0.14%
2024/07/048.534.030.533.5533.7582,1090.38%
2024/07/0300.00234.6034.60-22,117-0.09%
2024/07/02233.30333.6033.30-12,128-0.05%
2024/07/01134.7500.0034.5012,1140.05%
2024/06/27534.90135.0034.5042,1070.19%
2024/06/266.535.9800.0036.156.52,0940.31%
2024/06/25136.2500.0036.2012,0840.05%
2024/06/241.336.66135.5535.500.32,0760.02%
2024/06/216.237.33237.6537.254.22,0490.20%
2024/06/20538.35939.3238.80-41,994-0.20%
2024/06/19636.73637.8336.2001,8410.00%
2024/06/17134.4000.0035.5511,7010.06%
2024/06/13235.4500.0034.4021,6840.12%
2024/06/12234.35235.4034.5001,6640.00%
2024/06/11336.15335.6535.3501,6760.00%
2024/06/0700.00237.0037.50-21,639-0.12%
2024/06/06135.00335.9734.10-21,575-0.13%
2024/06/05234.1500.0033.7021,5290.13%
2024/06/04434.95735.3534.30-31,543-0.19%
2024/06/03336.40337.2036.2001,5360.00%
2024/05/31937.13638.2737.6531,5200.20%
2024/05/30736.911335.1937.05-61,222-0.49%
2024/05/291635.002034.5633.70-41,092-0.37%
2024/05/2800.00132.3532.70-1922-0.11%
2024/05/2700.00330.3029.75-3887-0.34%
2024/05/23629.3500.0028.8569330.64%
2024/05/22329.7500.0029.6531,0400.29%
2024/05/21729.2600.0029.6071,0870.64%
2024/05/1300.00329.1029.30-31,385-0.22%
2024/05/07328.20129.0029.0021,8430.11%
2024/05/0600.00228.9528.75-21,950-0.10%
2024/05/0200.00230.5529.90-22,483-0.08%
2024/04/3000.00330.2029.30-32,700-0.11%
2024/04/25129.90128.2528.2503,9050.00%
2024/04/17128.5500.0028.7515,3580.02%
2024/04/1200.000.430.0030.40-0.46,578-0.01%
2024/04/11529.6000.0029.9056,7640.07%
2024/04/10530.6000.0030.1057,4300.07%
2024/04/081630.4700.0030.60167,8440.20%
2024/04/0300.00129.0529.60-17,889-0.01%
2024/03/27229.7000.0028.8527,9830.03%
2024/03/2600.00129.9029.65-18,070-0.01%
2024/03/22230.2000.0030.2028,2930.02%
2024/03/2000.00830.3030.35-88,489-0.09%
2024/03/19230.4500.0030.2528,5500.02%
2024/03/1500.00631.0330.20-68,641-0.07%
2024/03/141231.1800.0031.20128,6960.14%
2024/03/131832.31331.1531.05158,7800.17%
2024/03/121434.51334.4834.45118,8330.12%
2024/03/11438.0800.0038.2548,8350.05%
2024/03/0800.00137.1537.10-18,837-0.01%
2024/03/07240.6500.0038.1028,8080.02%
2024/03/0600.00540.8040.25-58,775-0.06%
2024/03/05139.2000.0039.2018,7180.01%
2024/03/04338.72238.5038.9018,6930.01%
2024/03/01137.9000.0037.4518,6630.01%
2024/02/27638.0300.0037.9068,6140.07%
2024/02/261140.551140.3440.3508,5760.00%
2024/02/23441.71440.9939.9008,5530.00%
2024/02/22539.68440.0839.9518,4400.01%
2024/02/21538.9000.0039.2058,3870.06%
2024/02/19339.8000.0039.5538,3200.04%
2024/02/16640.48141.7039.9558,2790.06%
2024/02/15139.0500.0039.8518,1680.01%
2024/02/05240.88241.1039.9008,1350.00%
2024/02/02241.5800.0041.4028,0560.02%
2024/02/01443.25143.1542.7537,9940.04%
2024/01/311444.3411.145.1145.002.97,9110.04%
2024/01/30744.1100.0044.1577,7440.09%
2024/01/29746.8100.0046.0077,5790.09%
2024/01/261148.071348.7348.25-27,466-0.03%
2024/01/251250.0324.148.9247.25-12.17,185-0.17%
2024/01/24748.50349.2348.4046,9160.06%
2024/01/233851.6224.250.8549.3013.86,6730.21%
2024/01/224848.2760.548.0349.40-12.56,033-0.21%
2024/01/191342.711943.7144.95-65,691-0.11%
2024/01/18441.34741.0940.90-35,439-0.06%
2024/01/1733.241.453441.8541.15-0.85,281-0.02%
2024/01/1613.543.343643.0341.20-22.54,996-0.45%
2024/01/15143.8000.0045.7514,7640.02%
2024/01/123542.397.140.8741.6027.94,5520.61%
2024/01/11241.78141.4042.0014,1650.02%
2024/01/103036.361337.2838.20173,9220.43%
2024/01/092233.544633.5134.75-243,392-0.71%
2024/01/08632.421332.9031.60-72,979-0.23%
2024/01/051530.811330.5030.9522,6740.08%
2024/01/044832.075532.9429.60-72,480-0.28%
2024/01/031531.182930.8832.85-141,806-0.77%
2024/01/021028.702528.7129.90-151,508-0.99%
2023/12/2900.000.326.1327.20-0.31,360-0.02%
2023/12/26024.3500.0024.5001,2340.00%
2023/12/250.225.28124.4024.65-0.81,222-0.07%
2023/12/220.126.0000.0026.050.11,1810.01%
2023/12/21826.631226.3826.00-41,148-0.35%
2023/12/201926.2716.125.9326.352.91,0500.28%
2023/12/196225.892325.6925.50399244.22%
2023/12/18125.7900.0025.8518120.13%
2023/12/151025.6000.0025.40106901.45%
2023/12/1400.00624.8925.25-6602-1.00%
2023/12/08125.44125.4025.5003480.01%
2023/12/0700.00123.8523.90-1232-0.43%
2023/08/1700.00120.3020.20-1405-0.25%
2023/08/14120.0000.0020.1514270.23%
2023/07/2000.00120.6520.80-1620-0.16%
2023/07/1900.00120.4020.40-1631-0.16%
2023/07/1800.00020.6020.6006540.00%
2023/07/17021.9500.0021.8506620.00%
2023/07/13122.00121.6021.3007050.00%
2023/07/11222.2500.0022.5028300.24%
2023/06/14722.21721.9421.2501,2980.00%
2023/06/13121.7500.0021.5511,2760.08%
2023/06/0100.00120.9021.00-11,345-0.07%
2023/05/10120.9500.0021.1511,3520.07%
2023/05/0200.00122.8022.80-11,256-0.08%
2023/04/2600.00121.6521.30-11,179-0.08%
2023/04/2500.00121.8022.45-11,158-0.09%
2023/04/21222.75123.3522.1011,1150.09%
2023/04/20622.93222.6022.5541,0870.37%
2023/04/19123.50523.6223.00-41,067-0.37%
2023/04/1800.00123.6022.75-11,042-0.10%
2023/04/17524.6300.0024.1051,0120.49%
2023/04/14122.65123.0023.5509280.00%
2023/04/1100.00121.4521.20-1788-0.13%
2023/04/10121.0000.0020.9017660.13%
2023/03/28221.1500.0021.2526890.29%
2023/03/2400.00121.4021.40-1563-0.18%
2023/03/2300.000.221.5521.75-0.2545-0.04%
2023/03/21321.381.321.7021.851.74480.38%
2023/03/20018.3500.0019.9003470.00%
2023/03/06521.05520.5020.5002710.00%
2023/01/1000.00616.4516.45-6246-2.44%
2023/01/0900.00416.5516.60-4248-1.61%
2022/12/2800.00116.5016.45-1281-0.36%
2022/11/11417.25418.8017.2505800.00%
2022/11/09218.08217.8318.0005350.00%
2022/11/0200.00116.3016.20-1550-0.18%
2022/11/01116.5500.0016.0515590.18%
2022/10/14215.45215.8015.8005460.00%
2022/09/2100.00319.4519.45-3688-0.44%
2022/09/2000.00220.1020.10-2765-0.26%
2022/09/191220.231223.0820.0007470.00%
2022/09/16520.001321.9522.15-8672-1.19%
2022/09/151120.401121.6020.1506380.00%
2022/09/141221.051119.5821.2016120.16%
2022/09/131019.661019.8419.6506010.00%
2022/08/10417.95418.1017.9505030.00%
2022/08/09319.08318.9518.0505020.00%
2022/08/0800.001417.8017.80-14466-3.00%
2022/08/03116.0000.0016.1514520.22%
2022/07/2200.001516.2016.30-15450-3.33%
2022/07/2100.00216.1816.20-2450-0.44%
2022/07/14215.8500.0016.0024850.41%
2022/07/13516.0000.0016.0554801.04%
2022/07/12316.0200.0016.0034790.63%
2022/07/11316.3000.0016.2534730.63%
2022/07/08816.36617.5316.3024650.43%
2022/07/071717.401717.4617.4004230.00%
2022/07/061718.09417.5417.10134133.14%
2022/07/051019.09719.3919.0033950.76%
2022/06/302520.132621.1119.50-1336-0.30%
2022/06/29920.701019.1220.70-1290-0.34%
2022/06/28120.1000.0018.8512340.43%
2022/06/2700.00118.7518.75-1143-0.70%
2022/06/2400.00217.1017.05-2133-1.49%
2022/06/23216.8500.0016.8021361.47%
2022/05/2600.00216.3516.30-2149-1.34%
2022/05/2300.00316.4016.50-3153-1.95%
2022/05/03316.8500.0016.6531511.97%
2022/04/2900.00717.2317.05-7154-4.52%
2022/04/2800.00616.6016.60-6154-3.89%
2022/04/27616.00616.3616.4001540.00%
2022/04/2600.00217.1516.90-2152-1.31%
2022/04/251717.31316.9516.95141519.23%
2022/04/22418.9500.0018.7041482.70%
2022/01/04118.50618.1718.15-5838-0.60%
2021/12/17218.7000.0018.8029400.21%
2021/12/14218.7000.0018.7529530.21%
2021/12/06222.1500.0022.1528900.22%
2021/11/2600.00120.9521.10-1825-0.12%
2021/11/25123.80524.4023.05-4792-0.50%
2021/11/241524.1700.0023.80157571.98%
2021/11/16922.591023.0422.50-1571-0.18%
2021/11/15322.6500.0022.6534270.70%
2021/11/0300.00516.2016.25-5304-1.64%
2021/10/2900.00516.0616.05-5299-1.67%
2021/10/211015.901015.8515.7502900.00%
2021/09/291015.2500.0015.10102603.83%
2021/09/2800.001017.3515.60-10252-3.95%
2021/09/2300.00415.6016.65-4159-2.50%
2021/09/0700.00115.2014.90-1164-0.61%
2021/08/30514.8500.0015.0551603.11%
2021/08/24415.65416.4015.6501410.00%
2021/08/231916.35916.5616.40101337.48%
2021/06/3000.00114.7014.65-1155-0.64%
2021/06/21114.5000.0014.3511710.58%
2021/05/07315.50315.9015.9002250.00%
2021/04/1500.00319.2019.20-3233-1.29%
2021/01/25318.50319.1519.1504940.00%
2020/12/2300.00120.9021.65-1729-0.14%
2020/12/21621.8000.0021.6067500.80%
2020/12/16322.85323.2022.8507680.00%
2020/12/15723.26522.1022.1027800.26%
2020/12/14523.5000.0024.2057510.67%
2020/12/08319.95320.5520.5508300.00%
2020/12/07119.80121.0519.8008210.00%
2020/11/18221.05221.2021.2001,1080.00%
2020/11/1100.00120.6020.80-11,206-0.08%
2020/10/2800.00723.9423.40-71,612-0.43%
2020/10/2700.00124.2023.85-11,608-0.06%
2020/10/26524.4600.0024.0551,6010.31%
2020/10/23625.22325.5724.8531,5930.19%
2020/10/22324.5200.0024.9531,5910.19%
2020/10/211024.97924.4324.8011,5700.06%
2020/09/23124.70124.3024.1501,5530.00%
2020/09/17325.83325.3225.0501,5430.00%
2020/09/1400.00329.5029.40-31,461-0.21%
2020/09/0900.00229.0029.70-21,462-0.14%
2020/08/31129.0000.0029.2011,4750.07%
2020/08/2700.00226.9828.60-21,335-0.15%
2020/08/26226.2800.0026.0021,2970.15%
2020/08/25325.4000.0026.6031,2580.24%
2020/08/2100.00121.8022.00-11,200-0.08%
2020/08/19122.50322.4320.90-21,156-0.17%
2020/08/180.222.2500.0022.250.21,1310.02%
2020/08/13822.94822.6222.3001,0410.00%
2020/08/12320.65120.1021.1529480.21%
2020/08/11518.15618.5619.35-1811-0.12%
2020/07/1700.002816.5516.70-28440-6.36%
2020/07/14217.5500.0017.5524080.49%
2020/07/02416.80416.7016.7502880.00%
2020/06/2300.001017.3016.50-10216-4.62%
2020/06/1600.00113.6513.65-1125-0.80%
2020/06/15114.1000.0013.8511110.90%
2020/02/24010.5000.0010.400560.01%
2018/12/2600.00112.1010.60-114-6.78%
2018/12/11110.6000.0010.601185.41%
2018/08/0300.001410.2610.30-1420-68.55%
2018/04/20312.85312.7512.800350.00%
2018/01/05112.10112.0512.000970.00%
訊達 相關文章
訊達 相關影音