柏承 (6141)-兆豐-台中港券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	4	18.94	3	18.85	18.90	1	1,027	0.10%
2024/04/09	1	17.80	0	0.00	17.80	1	1,002	0.10%
2024/04/08	4	17.95	0	0.00	17.85	4	1,003	0.40%
2024/03/29	2	18.00	0	0.00	18.05	2	1,006	0.20%
2024/03/26	5	18.17	0	0.00	18.15	5	993	0.50%
2024/03/22	2	18.58	0	0.00	18.50	2	977	0.20%
2024/03/21	4	18.73	0	0.00	18.60	4	971	0.41%
2024/03/20	1	18.80	0	0.00	18.70	1	966	0.10%
2024/03/15	3	19.60	0	0.00	19.55	3	943	0.32%
2024/03/08	2	19.50	0	0.00	19.70	2	911	0.22%
2024/03/07	17	20.77	10	20.45	20.10	7	888	0.79%
2024/03/06	8	21.78	0	0.00	21.45	8	848	0.94%
2024/03/05	4	21.50	1	21.69	21.80	3	794	0.37%
2024/03/04	6	21.33	3	21.53	21.20	3	761	0.40%
2024/03/01	6	21.59	0	0.00	21.25	6	733	0.82%
2024/02/29	0	0.00	4	21.50	22.00	-4	635	-0.63%
2024/02/27	6	19.97	1	19.65	20.00	5	546	0.91%
2024/02/26	15	19.10	14	19.31	19.25	1	465	0.21%
2024/02/23	2	18.95	0	0.00	19.35	2	410	0.49%
2024/02/21	2	17.85	0	0.00	17.95	2	212	0.94%
2024/02/20	13	17.96	13	19.02	17.85	0	189	0.00%
2024/02/19	0	0.00	3	18.45	18.45	-3	149	-2.00%
2024/01/25	0	16.65	0	0.00	16.65	0	122	0.00%
2024/01/17	3	16.50	3	16.50	16.55	0	119	0.00%
2023/12/01	0	15.95	0	0.00	16.05	0	64	0.00%
2023/11/24	1	16.25	0	0.00	16.30	1	65	1.53%
2023/11/20	1	16.00	0	0.00	16.00	1	63	1.59%
2023/09/20	1	17.10	0	0.00	17.10	1	65	1.52%
2023/08/25	0	0.00	2	16.65	17.35	-2	60	-3.33%
2023/03/01	0	0.00	1	19.75	19.90	-1	116	-0.86%
2022/12/14	3	20.95	3	20.90	20.95	0	134	0.00%
2022/08/16	2	24.55	2	24.20	24.10	0	123	0.00%
2022/08/12	2	23.85	1	24.00	24.10	1	116	0.86%
2022/08/11	0	0.00	1	23.65	23.65	-1	111	-0.90%
2022/07/14	1	22.60	0	0.00	22.90	1	126	0.79%
2022/06/28	2	23.08	0	0.00	23.05	2	121	1.65%
2022/06/06	0	0.00	1	24.10	24.00	-1	116	-0.86%
2022/06/01	1	23.80	0	0.00	24.10	1	114	0.87%
2022/01/25	0	0.00	1	28.10	28.15	-1	346	-0.29%
2021/12/27	1	31.45	11.7	31.55	31.55	-10.7	252	-4.24%
2021/11/19	0	0.00	2	26.85	26.70	-2	175	-1.14%
2021/11/17	2	26.85	0	0.00	27.05	2	173	1.15%
2021/11/05	1	25.60	1	25.35	25.20	0	170	0.00%
2021/10/04	2	21.00	0	0.00	21.90	2	270	0.74%
2021/08/20	0	0.00	5	23.20	23.50	-5	414	-1.21%
2021/08/16	5	23.70	0	0.00	23.90	5	426	1.17%
2021/08/13	0	0.00	9	24.72	24.50	-9	425	-2.11%
2021/08/11	6	25.53	0	0.00	25.10	6	435	1.38%
2021/07/21	2	26.80	0	0.00	26.85	2	722	0.28%
2021/07/20	2	27.00	0	0.00	27.25	2	741	0.27%
2021/07/19	1	28.50	0	0.00	28.45	1	736	0.14%
2021/07/02	1	29.00	0	0.00	28.90	1	1,104	0.09%
2021/07/01	0	0.00	1	29.00	28.75	-1	1,130	-0.09%
2021/06/30	1	28.35	0	0.00	28.80	1	1,152	0.09%
2021/06/22	0	0.00	5	27.45	27.95	-5	1,277	-0.39%
2021/06/21	5	27.20	0	0.00	27.25	5	1,287	0.39%
2021/06/16	0	0.00	5	27.80	27.50	-5	1,341	-0.37%
2021/06/01	1	28.20	0	0.00	28.15	1	1,524	0.07%
2021/05/28	4	27.50	0	0.00	27.45	4	1,528	0.26%
2021/05/26	0	0.00	1	27.05	27.30	-1	1,589	-0.06%
2021/05/20	0	0.00	4	25.60	25.60	-4	1,871	-0.21%
2021/05/19	1	26.25	0	0.00	26.25	1	1,890	0.05%
2021/05/14	5	25.60	5	26.60	25.80	0	1,907	0.00%
2021/05/12	0	0.00	15	25.45	25.20	-15	1,890	-0.79%
2021/05/11	0	0.00	7	27.84	27.45	-7	1,863	-0.38%
2021/05/03	2	32.70	0	0.00	32.05	2	1,827	0.11%
2021/04/29	1	34.35	0	0.00	34.35	1	1,802	0.06%
2021/04/28	0	0.00	7	34.33	34.60	-7	1,761	-0.40%
2021/04/27	2	33.50	0	0.00	33.65	2	1,775	0.11%
2021/04/26	0	0.00	5	33.60	33.45	-5	1,794	-0.28%
2021/04/23	0	0.00	1	33.90	33.70	-1	1,799	-0.06%
2021/04/22	1	35.55	6	35.52	33.95	-5	1,815	-0.28%
2021/04/21	1	36.75	2	35.80	35.75	-1	1,799	-0.06%
2021/04/20	1	35.40	2	36.03	36.50	-1	1,787	-0.06%
2021/04/19	14	35.69	5	36.39	35.20	9	1,820	0.49%
2021/04/15	6	34.70	0	0.00	35.00	6	1,860	0.32%
2021/04/13	0	0.00	1	35.00	34.70	-1	2,339	-0.04%
2021/04/08	23	35.67	4	34.31	35.60	19	2,358	0.81%
2021/04/07	1	34.05	10	33.53	34.05	-9	2,324	-0.39%
2021/03/24	1	32.10	0	0.00	32.15	1	2,221	0.05%
2021/03/23	1	31.90	0	0.00	31.90	1	2,208	0.05%
2021/03/22	0	0.00	1	32.10	32.05	-1	2,201	-0.05%
2021/03/17	5	32.35	0	0.00	32.75	5	2,206	0.23%
2021/03/11	3	30.50	1	30.70	30.75	2	2,303	0.09%
2021/03/10	10	30.42	0	0.00	30.40	10	2,380	0.42%
2021/03/09	0	0.00	6	30.10	30.05	-6	2,410	-0.25%
2021/03/08	0	0.00	10	30.30	30.25	-10	2,419	-0.41%
2021/03/05	0	0.00	5	31.35	31.00	-5	2,439	-0.20%
2021/03/02	0	0.00	5	33.25	32.00	-5	2,653	-0.19%
2021/02/24	10	33.64	0	0.00	33.70	10	2,676	0.37%
2021/02/23	14	33.94	0	0.00	34.80	14	2,684	0.52%
2021/02/22	0	0.00	6	32.50	32.40	-6	2,568	-0.23%
2021/02/18	10	30.00	0	0.00	31.20	10	2,712	0.37%
2021/01/22	0	0.00	1	29.50	29.35	-1	3,715	-0.03%
2021/01/18	0	0.00	2	30.18	30.15	-2	3,676	-0.05%
2021/01/15	0	0.00	1	31.55	30.70	-1	3,688	-0.03%
2021/01/14	0	0.00	1	31.25	31.55	-1	3,685	-0.03%
2021/01/13	0	0.00	2	31.85	31.20	-2	3,694	-0.05%
2021/01/12	3	31.63	2	32.15	31.35	1	3,752	0.03%
2021/01/11	1	31.10	0	0.00	32.00	1	3,720	0.03%
2021/01/08	1	30.95	0	0.00	31.05	1	3,703	0.03%
2021/01/07	8	32.46	14	32.75	32.50	-6	3,693	-0.16%
2021/01/06	10	31.49	1	32.95	32.95	9	3,599	0.25%
2021/01/04	0	0.00	1	29.30	29.50	-1	3,195	-0.03%
2020/12/24	7	28.84	0	0.00	28.80	7	3,069	0.23%
2020/12/21	1	28.30	3	28.20	27.85	-2	3,124	-0.06%
2020/12/11	0	0.00	4	28.55	28.80	-4	3,350	-0.12%
2020/12/09	0	0.00	1	30.10	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	3	29.85	29.80	-3	3,421	-0.09%
2020/12/07	11	30.60	9	29.98	29.90	2	3,442	0.06%
2020/12/04	5	30.44	7	30.15	30.60	-2	3,369	-0.06%
2020/12/03	3	29.77	2	29.90	29.50	1	3,318	0.03%
2020/12/02	1	29.40	0	0.00	29.25	1	3,390	0.03%
2020/12/01	7	29.51	1	29.30	29.30	6	3,437	0.17%
2020/11/30	1	29.00	2	29.28	29.15	-1	3,543	-0.03%
2020/11/26	5	29.95	20	29.99	30.05	-15	3,738	-0.40%
2020/11/25	0	0.00	1	29.10	28.45	-1	3,676	-0.03%
2020/11/24	1	28.75	0	0.00	28.75	1	3,732	0.03%
2020/11/23	2	29.05	0	0.00	28.65	2	3,811	0.05%
2020/11/20	5	28.72	21	29.10	28.75	-16	3,820	-0.42%
2020/11/19	1	29.55	2	29.85	29.40	-1	3,904	-0.03%
2020/11/18	2	29.88	2	30.13	29.80	0	4,039	0.00%
2020/11/17	6	30.58	5	31.46	30.30	1	3,989	0.03%
2020/11/16	20	31.39	14	31.39	31.70	6	3,914	0.15%
2020/11/13	4	29.25	1	28.40	29.85	3	3,713	0.08%
2020/11/12	9	28.53	3	29.17	28.30	6	3,592	0.17%
2020/11/10	0	0.00	2	27.55	27.45	-2	3,423	-0.06%
2020/11/09	2	28.05	1	27.55	28.30	1	3,380	0.03%
2020/11/04	2	27.65	1	27.80	26.90	1	3,323	0.03%
2020/10/20	5	27.65	8	27.38	27.15	-3	3,018	-0.10%
2020/09/21	1	26.75	4	25.91	25.75	-3	3,207	-0.09%
2020/09/16	0	0.00	1	25.75	25.70	-1	3,058	-0.03%
2020/09/15	5	26.11	2	26.35	26.00	3	3,156	0.10%
2020/09/14	11	26.08	20	26.17	26.35	-9	3,149	-0.29%
2020/09/11	0	0.00	16	24.78	24.20	-16	3,065	-0.52%
2020/09/10	0	0.00	16	25.25	25.75	-16	3,016	-0.53%
2020/09/07	5	26.50	0	0.00	26.50	5	2,915	0.17%
2020/09/04	10	27.80	1	26.90	27.60	9	2,812	0.32%
2020/09/03	6	27.43	7	27.00	27.90	-1	2,752	-0.04%
2020/09/02	12	26.47	47	27.08	27.15	-35	2,614	-1.34%
2020/08/28	1	24.60	1	25.10	24.75	0	2,281	0.00%
2020/08/27	1	24.70	2	24.85	24.50	-1	2,254	-0.04%
2020/08/25	10	24.11	9	23.73	24.20	1	2,114	0.05%
2020/08/24	0	0.00	82	23.69	23.75	-82	1,978	-4.15%
2020/08/21	0	0.00	10	21.90	21.60	-10	1,801	-0.56%
2020/08/19	0	0.00	10	21.80	21.30	-10	1,736	-0.58%
2020/08/17	0	0.00	1	21.10	21.45	-1	1,708	-0.06%
2020/08/14	2	21.38	15	21.40	21.30	-13	1,691	-0.77%
2020/08/03	4	18.75	4	19.00	18.75	0	1,638	0.00%
2020/07/30	4	18.85	4	18.85	18.85	0	1,723	0.00%
2020/07/28	0	0.00	7	18.71	18.05	-7	1,919	-0.36%
2020/07/24	0	0.00	2	20.20	19.70	-2	1,922	-0.10%
2020/07/23	2	20.90	2	20.75	20.75	0	1,910	0.00%
2020/07/22	26	21.26	13	21.73	21.70	13	1,905	0.68%
2020/07/21	12	20.71	3	20.53	21.00	9	1,789	0.50%
2020/07/17	0	0.00	4	19.50	19.00	-4	1,714	-0.23%
2020/07/09	0	0.00	4	19.45	19.00	-4	1,907	-0.21%
2020/07/08	0	0.00	1	19.50	19.30	-1	1,902	-0.05%
2020/07/07	1	19.30	9	19.25	19.50	-8	1,886	-0.42%
2020/07/06	1	18.90	0	0.00	19.00	1	1,853	0.05%
2020/07/03	0	0.00	2	19.08	19.00	-2	1,858	-0.11%
2020/07/02	0	0.00	2	18.70	18.60	-2	1,859	-0.11%
2020/06/30	0	0.00	1	18.35	18.20	-1	1,852	-0.05%
2020/06/23	3	18.25	15	18.35	18.35	-12	1,966	-0.61%
2020/06/22	20	19.15	0	0.00	18.85	20	1,988	1.01%
2020/06/19	0	0.00	5	18.67	18.80	-5	1,885	-0.27%
2020/06/05	0	0.00	5	18.40	18.45	-5	2,038	-0.25%
2020/06/03	6	18.53	0	0.00	18.40	6	2,043	0.29%
2020/06/02	0	0.00	1	17.95	18.35	-1	2,003	-0.05%
2020/05/28	0	0.00	2	17.70	17.45	-2	2,168	-0.09%
2020/05/26	2	17.50	0	0.00	17.60	2	2,174	0.09%
2020/05/22	1	17.75	0	0.00	17.60	1	2,156	0.05%
2020/05/20	0	0.00	6	17.23	17.20	-6	2,116	-0.28%
2020/05/19	1	17.05	11	17.08	17.10	-10	2,113	-0.47%
2020/05/15	0	0.00	1	18.00	17.35	-1	2,110	-0.05%
2020/05/14	5	17.98	11	17.50	17.45	-6	2,101	-0.29%
2020/05/12	1	18.95	10	18.70	18.70	-9	2,063	-0.44%
2020/05/11	3	19.10	0	0.00	18.85	3	2,057	0.15%
2020/05/08	2	19.45	3	19.60	19.05	-1	2,044	-0.05%
2020/05/06	5	19.60	0	0.00	19.20	5	1,977	0.25%
2020/05/05	16	19.99	6	20.15	20.00	10	1,938	0.52%
2020/05/04	0	0.00	8	19.23	19.40	-8	1,800	-0.44%
2020/04/30	2	18.25	0	0.00	18.50	2	1,749	0.11%
2020/04/27	10	18.12	0	0.00	18.15	10	1,753	0.57%
2020/04/22	3	18.05	0	0.00	18.00	3	1,654	0.18%
2020/04/17	18	17.59	0	0.00	17.45	18	1,502	1.20%
2020/04/16	2	18.15	0	0.00	17.95	2	1,466	0.14%
2020/04/15	0	0.00	14	17.85	18.00	-14	1,412	-0.99%
2020/04/13	2	16.05	0	0.00	15.90	2	1,295	0.15%
2020/04/10	2	16.10	0	0.00	16.10	2	1,300	0.15%
2020/04/09	2	16.00	0	0.00	16.20	2	1,312	0.15%
2020/04/08	4	16.00	15	16.00	16.15	-11	1,314	-0.84%
2020/04/07	0	0.00	4	15.85	15.90	-4	1,298	-0.31%
2020/04/01	0	0.00	2	15.15	15.10	-2	1,267	-0.16%
2020/03/31	0	0.00	5	15.10	15.00	-5	1,278	-0.39%
2020/03/30	20	15.23	2	15.55	15.25	18	1,273	1.41%
2020/03/27	10	14.55	2	14.70	14.80	8	1,298	0.62%
2020/03/25	1	14.35	0	0.00	14.00	1	1,373	0.07%
2020/03/13	0	0.00	3	14.80	15.00	-3	1,516	-0.20%
2020/03/06	0	0.00	23	18.50	18.20	-23	1,609	-1.43%
2020/03/05	6	19.35	3	19.15	19.00	3	1,600	0.19%
2020/03/04	20	18.55	0	0.00	18.90	20	1,499	1.33%
2020/02/18	1	18.15	0	0.00	18.10	1	1,679	0.06%
2020/02/14	1	18.30	0	0.00	18.35	1	1,686	0.06%
2020/02/06	1	19.00	0	0.00	19.15	1	1,885	0.05%
2020/02/03	0	0.00	9	17.15	17.70	-9	2,009	-0.45%
2020/01/30	0	0.00	2	19.73	19.20	-2	2,084	-0.10%
2020/01/20	2	21.30	0	0.00	21.30	2	2,316	0.09%
2020/01/16	0	0.00	1	21.10	21.10	-1	2,478	-0.04%
2020/01/15	1	21.20	0	0.00	21.20	1	2,556	0.04%
2020/01/14	0	0.00	3	21.35	21.45	-3	2,570	-0.12%
2020/01/10	2	20.80	0	0.00	20.80	2	2,573	0.08%
2020/01/08	0	0.00	7	20.74	20.70	-7	2,646	-0.26%
2020/01/07	1	20.55	2	21.10	21.10	-1	2,692	-0.04%
2020/01/03	3	21.53	1	21.05	21.15	2	2,678	0.07%
2020/01/02	3	21.88	0	0.00	21.75	3	2,702	0.11%
2019/12/30	0	0.00	1	21.80	21.75	-1	2,949	-0.03%
2019/12/26	3	21.87	0	0.00	21.80	3	2,956	0.10%
2019/12/25	4	21.99	1	22.00	22.15	3	2,949	0.10%
2019/12/24	8	22.34	7	22.60	22.00	1	2,956	0.03%
2019/12/23	3	23.90	13	23.90	23.20	-10	2,878	-0.35%
2019/12/20	5	23.77	5	23.95	24.05	0	2,820	0.00%
2019/12/19	4	23.29	0	0.00	23.50	4	2,808	0.14%
2019/12/18	16	23.18	0	0.00	23.25	16	2,834	0.56%
2019/12/09	0	0.00	5	22.94	22.95	-5	2,751	-0.18%
2019/12/06	0	0.00	7	22.74	22.75	-7	2,706	-0.26%
2019/12/05	5	22.55	2	22.85	22.25	3	2,711	0.11%
2019/12/04	0	0.00	36	22.15	22.30	-36	2,682	-1.34%
2019/11/29	2	21.60	0	0.00	21.25	2	2,752	0.07%
2019/11/28	5	22.37	3	22.37	22.00	2	2,840	0.07%
2019/11/26	5	21.82	0	0.00	21.50	5	2,890	0.17%
2019/11/25	0	0.00	25	21.32	21.25	-25	2,921	-0.86%
2019/11/21	1	21.45	9	21.27	21.55	-8	3,155	-0.25%
2019/11/19	1	20.90	1	21.20	20.90	0	3,361	0.00%
2019/11/18	1	21.10	4	20.90	20.60	-3	3,573	-0.08%
2019/11/15	2	20.20	6	20.07	20.65	-4	3,689	-0.11%
2019/11/14	1	20.00	0	0.00	19.70	1	3,764	0.03%
2019/11/12	1	19.75	0	0.00	19.70	1	3,900	0.03%
2019/11/11	5	20.00	8	20.20	19.60	-3	3,928	-0.08%
2019/11/08	3	20.65	3	20.60	20.60	0	3,893	0.00%
2019/11/07	36	20.55	5	21.05	21.00	31	3,872	0.80%
2019/11/06	0	0.00	3	21.70	21.50	-3	3,834	-0.08%
2019/11/05	5	21.10	0	0.00	20.95	5	3,790	0.13%
2019/11/01	13	21.11	0	0.00	21.05	13	3,721	0.35%
2019/10/31	24	21.81	10	22.66	21.60	14	3,692	0.38%
2019/10/29	5	22.80	0	0.00	22.80	5	3,604	0.14%
2019/10/28	23	23.41	11	23.42	23.10	12	3,536	0.34%
2019/10/25	16	22.08	0	0.00	22.05	16	3,275	0.49%
2019/10/24	20	21.98	3	22.10	22.70	17	3,178	0.53%
2019/10/23	8	22.33	5	22.10	22.35	3	3,093	0.10%
2019/10/21	5	21.60	0	0.00	21.45	5	3,006	0.17%
2019/10/18	5	21.70	0	0.00	21.70	5	3,016	0.17%
2019/10/16	1	22.25	6	22.28	22.05	-5	3,024	-0.17%
2019/10/15	0	0.00	1	21.90	21.85	-1	2,950	-0.03%
2019/10/09	1	21.40	0	0.00	21.30	1	2,890	0.03%
2019/10/07	10	21.38	0	0.00	22.30	10	2,843	0.35%
2019/10/04	1	21.20	1	21.30	21.30	0	2,699	0.00%
2019/10/03	5	20.00	0	0.00	20.00	5	2,579	0.19%
2019/10/02	0	0.00	5	20.10	20.10	-5	2,581	-0.19%
2019/09/27	0	0.00	3	20.90	20.40	-3	2,583	-0.12%
2019/09/25	1	22.20	1	21.70	21.65	0	2,560	0.00%
2019/09/24	6	22.65	2	22.55	22.15	4	2,568	0.16%
2019/09/23	1	22.15	0	0.00	22.95	1	2,534	0.04%
2019/09/11	10	22.35	0	0.00	22.25	10	2,689	0.37%
2019/09/10	20	22.55	0	0.00	22.00	20	2,687	0.74%
2019/09/09	7	23.30	0	0.00	22.80	7	2,700	0.26%
2019/09/06	3	23.20	0	0.00	23.45	3	2,677	0.11%
2019/09/05	0	0.00	1	24.25	23.50	-1	2,646	-0.04%
2019/09/04	6	23.70	1	23.70	23.80	5	2,623	0.19%
2019/09/03	1	23.75	1	23.70	23.65	0	2,606	0.00%
2019/09/02	1	25.45	0	0.00	24.60	1	2,559	0.04%
2019/08/30	1	24.80	1	24.05	23.85	0	2,450	0.00%
2019/08/29	7	23.71	7	24.00	23.90	0	2,343	0.00%
2019/08/28	85	24.07	5	23.80	23.60	80	2,293	3.49%
2019/08/26	11	23.60	20	23.48	23.75	-9	2,087	-0.43%
2019/08/23	25	23.17	6	23.75	23.10	19	1,988	0.96%
2019/08/22	13	24.32	8	24.18	24.50	5	1,891	0.26%
2019/08/21	1	23.60	1	24.30	24.30	0	1,747	0.00%
2019/08/20	10	22.70	28	21.88	22.70	-18	1,518	-1.19%
2019/08/16	0	0.00	1	21.00	21.40	-1	1,310	-0.08%
2019/06/26	0	0.00	6	19.80	20.20	-6	1,338	-0.45%
2019/06/24	2	20.90	0	0.00	21.50	2	1,300	0.15%
2019/06/21	3	21.00	3	20.87	21.20	0	1,243	0.00%
2019/06/12	0	0.00	1	19.25	19.50	-1	1,219	-0.08%
2019/06/03	4	18.79	0	0.00	18.70	4	1,250	0.32%
2019/05/31	3	19.20	0	0.00	19.05	3	1,258	0.24%
2019/05/23	1	18.55	1	18.50	18.40	0	1,346	0.00%
2019/05/22	3	19.70	3	19.40	19.40	0	1,334	0.00%
2019/05/21	5	19.00	5	19.40	19.65	0	1,329	0.00%
2019/05/16	5	19.05	5	19.25	19.25	0	1,234	0.00%
2019/04/29	0	0.00	5	16.80	16.90	-5	1,332	-0.38%
2019/04/25	0	0.00	5	17.80	17.70	-5	1,326	-0.38%
2019/04/24	0	0.00	5	17.69	17.60	-5	1,316	-0.38%
2019/04/23	0	0.00	10	17.85	17.75	-10	1,314	-0.76%
2019/04/22	0	0.00	4	18.00	18.00	-4	1,305	-0.31%
2019/04/18	4	17.58	0	0.00	17.30	4	1,262	0.32%
2019/04/17	10	18.15	0	0.00	17.90	10	1,242	0.80%
2019/04/16	2	18.50	0	0.00	18.40	2	1,223	0.16%
2019/04/15	6	18.73	0	0.00	18.60	6	1,213	0.49%
2019/04/12	0	0.00	6	19.60	19.10	-6	1,202	-0.50%
2019/04/11	0	0.00	6	19.83	19.90	-6	1,178	-0.51%
2019/04/10	0	0.00	1	20.45	20.30	-1	1,164	-0.09%
2019/04/08	10	19.73	0	0.00	19.65	10	1,130	0.88%
2019/04/01	10	19.75	0	0.00	19.70	10	1,109	0.90%
2019/03/26	2	21.45	2	21.25	20.65	0	1,058	0.00%
2019/03/22	1	20.70	3	20.63	21.60	-2	992	-0.20%
2019/03/20	0	0.00	2	19.23	19.90	-2	881	-0.23%
2019/03/14	2	20.40	0	0.00	20.25	2	881	0.23%
2019/03/04	2	20.05	14	19.88	20.10	-12	998	-1.20%
2019/02/21	1	18.30	0	0.00	18.40	1	922	0.11%
2019/02/20	0	0.00	28	18.40	18.45	-28	949	-2.95%
2019/02/19	28	17.98	0	0.00	17.85	28	999	2.80%
2019/02/18	0	0.00	10	17.75	17.75	-10	1,009	-0.99%
2019/02/15	0	0.00	1	18.10	17.50	-1	1,003	-0.10%
2019/02/14	1	18.35	8	18.11	17.85	-7	985	-0.71%
2019/02/12	5	16.55	0	0.00	16.70	5	905	0.55%
2019/02/11	3	16.65	0	0.00	16.70	3	895	0.34%
2019/01/30	3	16.95	3	17.05	17.05	0	868	0.00%
2019/01/17	1	14.85	0	0.00	14.85	1	771	0.13%
2019/01/09	0	0.00	2	14.95	15.00	-2	776	-0.26%
2018/12/06	0	0.00	2	18.00	17.20	-2	978	-0.20%
2018/12/05	2	18.38	0	0.00	18.90	2	952	0.21%
2018/12/04	14	18.60	10	18.45	18.00	4	896	0.45%
2018/11/19	7	17.60	7	18.00	17.60	0	1,023	0.00%
2018/11/16	0	0.00	4	16.20	17.40	-4	1,013	-0.39%
2018/11/15	4	15.96	0	0.00	15.95	4	1,005	0.40%
2018/11/01	0	0.00	2	15.30	15.30	-2	1,513	-0.13%
2018/10/31	0	0.00	3	15.10	15.10	-3	1,530	-0.20%
2018/10/25	0	0.00	5	15.10	14.90	-5	1,604	-0.31%
2018/10/11	1	15.10	4	15.15	15.10	-3	2,092	-0.14%
2018/10/09	0	0.00	4	17.03	16.75	-4	2,069	-0.19%
2018/10/05	1	16.70	1	16.35	16.45	0	2,091	0.00%
2018/10/02	0	0.00	10	17.00	16.90	-10	2,090	-0.48%
2018/10/01	1	16.50	0	0.00	16.45	1	2,121	0.05%
2018/09/27	1	17.20	0	0.00	16.50	1	2,205	0.05%
2018/09/26	0	0.00	12	16.42	16.40	-12	2,195	-0.55%
2018/09/18	0	0.00	2	16.50	16.30	-2	2,601	-0.08%
2018/09/07	0	0.00	1	16.30	16.30	-1	2,810	-0.04%
2018/09/04	0	0.00	2	17.35	17.55	-2	2,888	-0.07%
2018/09/03	2	17.05	0	0.00	16.90	2	2,905	0.07%
2018/08/30	2	17.65	0	0.00	17.70	2	2,910	0.07%
2018/08/28	10	18.10	0	0.00	17.70	10	2,948	0.34%
2018/08/27	0	0.00	1	17.20	17.40	-1	2,914	-0.03%
2018/08/22	6	17.00	0	0.00	16.55	6	2,960	0.20%
2018/08/21	7	16.90	8	17.30	17.30	-1	2,935	-0.03%
2018/08/20	2	16.15	0	0.00	16.65	2	2,960	0.07%
2018/08/17	0	0.00	3	17.05	16.90	-3	2,955	-0.10%
2018/08/16	9	16.83	5	16.90	16.90	4	2,967	0.13%
2018/08/15	2	18.10	5	18.18	18.00	-3	2,950	-0.10%
2018/08/14	9	17.92	1	18.10	18.00	8	2,995	0.27%
2018/08/13	13	20.37	0	0.00	19.35	13	2,992	0.43%
2018/08/09	2	22.10	2	22.38	21.95	0	3,034	0.00%
2018/08/08	2	21.90	0	0.00	21.85	2	3,073	0.07%
2018/08/01	0	0.00	1	22.35	22.25	-1	3,447	-0.03%
2018/07/30	0	0.00	11	22.39	22.50	-11	3,569	-0.31%
2018/07/27	1	23.35	0	0.00	23.20	1	3,693	0.03%
2018/07/24	1	23.00	14	22.80	23.00	-13	3,860	-0.34%
2018/07/23	10	22.30	0	0.00	22.20	10	3,880	0.26%
2018/07/17	0	0.00	2	21.45	21.55	-2	4,241	-0.05%
2018/07/16	1	22.45	0	0.00	22.35	1	4,330	0.02%
2018/07/12	1	20.60	10	20.40	20.65	-9	4,629	-0.19%
2018/07/11	2	20.45	0	0.00	20.45	2	4,787	0.04%
2018/07/09	14	20.58	0	0.00	20.40	14	5,248	0.27%
2018/07/03	0	0.00	1	23.80	23.20	-1	5,711	-0.02%
2018/06/29	1	25.70	0	0.00	24.65	1	5,758	0.02%
2018/06/28	6	25.56	0	0.00	25.10	6	5,675	0.11%
2018/06/27	7	23.53	9	23.90	23.45	-2	5,614	-0.04%
2018/06/26	2	24.00	0	0.00	24.45	2	5,586	0.04%
2018/06/19	15	24.37	0	0.00	23.60	15	6,129	0.24%
2018/06/15	4	24.55	5	24.98	24.55	-1	6,278	-0.02%
2018/06/06	1	27.05	0	0.00	27.15	1	6,610	0.02%
2018/05/31	5	26.65	5	26.90	26.30	0	6,956	0.00%
2018/05/30	9	26.51	5	27.35	26.50	4	7,127	0.06%
2018/05/28	6	27.50	1	27.50	27.80	5	7,173	0.07%
2018/05/16	0	0.00	1	31.40	30.70	-1	7,036	-0.01%
2018/05/15	1	30.85	1	30.25	30.70	0	6,914	0.00%
2018/05/14	2	28.10	2	28.25	28.15	0	6,752	0.00%
2018/05/08	1	30.10	0	0.00	28.30	1	6,431	0.02%
2018/05/04	0	0.00	4	28.94	29.00	-4	6,281	-0.06%
2018/05/03	2	32.65	1	30.20	30.55	1	6,131	0.02%
2018/05/02	4	33.06	1	33.25	32.85	3	6,001	0.05%
2018/04/27	5	29.80	0	0.00	30.00	5	5,806	0.09%
2018/04/26	6	30.78	0	0.00	29.80	6	5,670	0.11%
2018/04/25	1	33.00	1	33.30	33.10	0	5,522	0.00%
2018/04/24	3	32.25	4	32.38	32.25	-1	5,425	-0.02%
2018/04/23	1	33.80	5	36.10	33.40	-4	5,303	-0.08%
2018/04/19	8	39.43	8	38.56	37.10	0	5,009	0.00%
2018/04/18	7	38.29	2	38.40	39.85	5	4,802	0.10%
2018/04/16	0	0.00	3	36.97	36.90	-3	4,482	-0.07%
2018/04/13	6	37.02	2	36.60	35.75	4	4,361	0.09%
2018/04/12	1	33.15	10	33.18	34.30	-9	4,000	-0.22%
2018/04/11	3	32.30	0	0.00	31.20	3	3,722	0.08%
2018/04/10	3	29.60	4	29.43	29.60	-1	3,505	-0.03%
2018/03/28	6	30.08	0	0.00	29.15	6	3,087	0.19%
2018/03/27	8	29.81	2	29.05	29.90	6	2,971	0.20%
2018/03/26	1	29.95	3	29.55	30.20	-2	2,838	-0.07%
2018/03/23	4	27.59	0	0.00	28.50	4	2,599	0.15%
2018/03/22	2	27.58	1	27.45	27.25	1	2,440	0.04%
2018/03/21	2	26.15	2	26.90	26.55	0	2,321	0.00%
2018/03/19	0	0.00	1	25.10	25.00	-1	2,113	-0.05%
2018/03/16	1	25.50	1	26.20	25.75	0	2,070	0.00%
2018/03/15	1	25.90	3	25.60	25.90	-2	2,032	-0.10%
2018/03/14	0	0.00	1	26.10	25.55	-1	1,987	-0.05%
2018/03/13	5	25.51	9	25.42	25.65	-4	1,849	-0.22%
2018/03/09	8	24.50	12	24.02	24.40	-4	1,599	-0.25%
2018/03/08	1	24.00	17	24.12	24.00	-16	1,520	-1.05%
2018/03/07	4	23.45	13	22.67	22.60	-9	1,359	-0.66%
2018/03/06	3	23.90	5	24.06	24.15	-2	1,276	-0.16%
2018/03/05	11	24.41	16	24.19	22.95	-5	1,138	-0.44%
2018/03/02	7	23.37	1	23.05	22.95	6	923	0.65%
2018/03/01	9	22.62	12	21.61	22.65	-3	824	-0.36%
2018/02/27	2	21.80	3	21.80	21.90	-1	758	-0.13%
2018/02/26	0	0.00	3	21.15	20.95	-3	687	-0.44%
2018/02/23	5	20.50	8	20.21	20.50	-3	636	-0.47%
2018/02/22	23	20.26	18	20.57	20.15	5	600	0.83%
2018/02/21	3	19.77	2	19.63	20.05	1	501	0.20%
2018/02/12	1	18.30	0	0.00	18.45	1	422	0.24%
2018/02/09	0	0.00	4	18.20	18.00	-4	409	-0.98%
2018/02/02	4	17.75	0	0.00	17.80	4	484	0.82%
2018/01/17	0	0.00	1	18.70	18.55	-1	519	-0.19%
2018/01/11	0	0.00	2	17.75	17.90	-2	527	-0.38%
2018/01/10	1	17.60	0	0.00	17.35	1	507	0.20%
2018/01/08	1	17.85	1	17.80	17.80	0	514	0.00%
2018/01/05	0	0.00	5	17.15	17.30	-5	512	-0.98%