振曜 (6143)-兆豐-台中港券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
4,610張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	110.71	109.00	-7	2,756	-0.25%
2024/04/24	1	105.50	3	107.50	105.50	-2	2,687	-0.07%
2024/04/23	5	105.50	4	104.50	103.00	1	2,660	0.04%
2024/04/22	6	105.17	4	106.25	105.00	2	2,635	0.08%
2024/04/19	8	108.38	15	108.50	109.00	-7	2,546	-0.27%
2024/04/18	0	0.00	1	103.00	105.00	-1	2,332	-0.04%
2024/04/12	1	97.00	0	0.00	97.00	1	2,275	0.04%
2024/04/11	0	0.00	0	97.10	97.20	0	2,266	0.00%
2024/04/09	2	100.25	1	101.00	100.00	1	2,236	0.04%
2024/04/08	1	102.50	0	0.00	103.00	1	2,210	0.05%
2024/04/02	0	95.45	0	0.00	95.30	0	2,135	0.00%
2024/03/29	1	92.50	0	0.00	92.30	1	2,147	0.05%
2024/03/28	0	93.20	0	0.00	92.70	0	2,162	0.00%
2024/03/27	0	0.00	0	94.40	93.80	0	2,182	0.00%
2024/03/26	0	97.50	0	0.00	94.40	0	2,196	0.00%
2024/03/25	1	96.70	0	0.00	96.90	1	2,187	0.05%
2024/03/20	1	97.10	0	0.00	96.00	1	2,220	0.05%
2024/03/19	1	97.60	0	0.00	96.60	1	2,234	0.04%
2024/03/15	1	95.00	0	0.00	94.10	1	2,311	0.04%
2024/03/12	3	97.73	0	0.00	97.10	3	2,537	0.12%
2024/03/11	2	97.15	0	0.00	96.80	2	2,815	0.07%
2024/03/08	28	110.58	26	111.19	99.90	2	2,996	0.07%
2024/03/07	5	112.00	15	113.73	111.00	-10	3,062	-0.33%
2024/03/06	2	107.50	18	107.31	107.00	-16	3,204	-0.50%
2024/03/05	6	103.25	6	103.00	103.50	0	3,125	0.00%
2024/03/04	2	100.25	3	101.83	100.00	-1	3,014	-0.03%
2024/03/01	8	99.15	9	99.49	99.90	-1	2,947	-0.03%
2024/02/29	0	0.00	3	95.03	96.20	-3	2,810	-0.11%
2024/02/27	1	87.40	0	0.00	87.50	1	2,772	0.04%
2024/02/23	1	91.00	0	0.00	88.80	1	2,806	0.04%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/21	1	90.20	0	0.00	90.50	1	2,818	0.04%
2024/02/19	0	90.05	0	0.00	89.20	0	2,841	0.00%
2024/02/16	0	0.00	4	89.30	89.80	-4	2,900	-0.14%
2024/02/15	4	88.30	0	0.00	88.40	4	2,981	0.13%
2024/02/05	6	87.60	0	0.00	87.10	6	3,083	0.19%
2024/02/02	4	88.13	0	0.00	87.60	4	3,084	0.13%
2024/02/01	3	88.30	1	88.80	88.10	2	3,102	0.06%
2024/01/31	1	90.80	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.80	0	0.00	91.30	1	3,132	0.03%
2024/01/26	8	89.59	2	89.30	88.90	6	3,179	0.19%
2024/01/23	0	0.00	1	86.00	86.00	-1	3,203	-0.03%
2024/01/15	1	83.10	0	0.00	83.60	1	3,486	0.03%
2024/01/12	2	82.20	0	0.00	81.80	2	3,492	0.06%
2024/01/10	0	0.00	2	81.40	80.80	-2	3,489	-0.06%
2024/01/08	3	83.00	3	82.63	82.80	0	3,446	0.00%
2023/12/26	0	0.00	3	89.17	88.50	-3	3,334	-0.09%
2023/12/19	0	0.00	1	93.00	92.20	-1	3,269	-0.03%
2023/12/15	0	0.00	1	96.00	95.50	-1	3,277	-0.03%
2023/12/12	1	94.30	0	0.00	96.70	1	3,216	0.03%
2023/12/11	2	92.15	2	94.05	96.60	0	3,138	0.00%
2023/12/08	0	99.77	1	99.49	99.50	-1	3,006	-0.03%
2023/12/07	4	101.25	3	101.50	98.00	1	2,958	0.03%
2023/12/06	13	105.00	15	102.51	99.80	-2	2,872	-0.07%
2023/12/05	28	103.29	26	103.13	103.00	2	2,577	0.08%
2023/12/04	6	99.07	4	100.78	103.00	2	2,360	0.08%
2023/12/01	1	95.70	1	96.10	94.00	0	2,150	0.00%
2023/11/29	0	91.60	0	0.00	91.70	0	1,904	0.00%
2023/11/17	3	91.03	3	91.07	91.00	0	1,760	0.00%
2023/11/16	6	90.32	3	90.50	90.90	3	1,752	0.17%
2023/11/15	7	91.50	10	92.78	91.00	-3	1,731	-0.17%
2023/11/14	1	92.30	0.1	92.10	92.40	1	1,670	0.06%
2023/11/13	1	91.30	4	90.80	90.30	-3	1,575	-0.19%
2023/11/10	0	84.80	0	0.00	84.50	0	1,469	0.00%
2023/11/09	0	85.80	0	0.00	85.50	0	1,465	0.00%
2023/11/08	0	0.00	0.1	87.60	87.00	-0.1	1,454	0.00%
2023/11/06	0	88.00	1	84.40	88.00	-1	1,463	-0.07%
2023/11/03	1	82.40	2	83.10	82.50	-1	1,374	-0.07%
2023/11/02	2	80.71	0	0.00	81.40	2	1,362	0.15%
2023/10/31	0	0.00	6	81.65	81.00	-6	1,347	-0.45%
2023/10/30	2	79.60	0	0.00	80.00	2	1,309	0.15%
2023/10/27	12	80.84	12	81.98	81.10	0	1,292	0.00%
2023/10/26	5	81.56	7	79.73	81.40	-2	1,251	-0.16%
2023/10/25	1	78.10	1	78.00	78.10	0	1,108	0.00%
2023/10/18	0	0.00	1	69.00	69.20	-1	1,089	-0.09%
2023/10/12	0	71.50	0	0.00	71.50	0	1,144	0.00%
2023/10/05	0	76.20	0	0.00	75.10	0	1,213	0.00%
2023/09/28	2	75.40	0	0.00	76.20	2	1,264	0.16%
2023/09/25	2	76.60	1	77.20	76.60	1	1,265	0.08%
2023/09/22	0	0.00	2	72.50	73.20	-2	1,241	-0.16%
2023/09/19	0	0.00	1	75.10	73.40	-1	1,223	-0.08%
2023/09/14	0	0.00	1	74.50	74.80	-1	1,298	-0.08%
2023/09/12	0	0.00	1	75.20	74.00	-1	1,340	-0.07%
2023/09/11	1	73.00	1	73.30	73.40	0	1,397	0.00%
2023/09/08	1	74.50	0	0.00	74.50	1	1,484	0.07%
2023/09/07	1	75.60	0	0.00	74.80	1	1,545	0.06%
2023/09/06	0	0.00	1	75.90	75.80	-1	1,546	-0.06%
2023/09/05	2	75.25	1	76.20	75.80	1	1,543	0.06%
2023/09/04	3	72.17	5	72.98	73.50	-2	1,548	-0.13%
2023/09/01	1	69.30	1	68.50	69.40	0	1,546	0.00%
2023/08/31	1	68.50	0	0.00	68.60	1	1,617	0.06%
2023/08/30	1	68.90	1	69.10	68.60	0	1,701	0.00%
2023/08/29	2	66.00	2	65.40	66.40	0	1,773	0.00%
2023/08/28	0	67.00	0	0.00	65.40	0	1,822	0.00%
2023/08/23	1	67.00	0	0.00	67.40	1	1,811	0.06%
2023/08/22	0	0.00	1	67.70	67.90	-1	1,835	-0.05%
2023/08/21	2	68.20	8	68.40	68.10	-6	1,852	-0.32%
2023/08/18	2	70.70	0	0.00	70.00	2	1,848	0.11%
2023/08/17	0	0.00	1	71.80	71.40	-1	1,848	-0.05%
2023/08/15	1	71.10	1	70.00	70.00	0	1,856	0.00%
2023/08/11	0	0.00	1	75.10	74.50	-1	1,862	-0.05%
2023/08/08	0	76.10	1	76.10	76.10	-1	1,776	-0.06%
2023/08/07	2	76.60	0	0.00	77.50	2	1,822	0.11%
2023/08/02	0.1	76.50	1	75.50	77.00	-1	1,823	-0.05%
2023/07/26	1	75.90	0	0.00	75.30	1	1,869	0.05%
2023/07/25	2	76.00	0	0.00	76.60	2	1,974	0.10%
2023/07/18	1	79.70	0	0.00	79.00	1	2,073	0.05%
2023/07/17	0	0.00	1	81.40	82.00	-1	2,118	-0.05%
2023/07/14	1	80.00	0	0.00	81.60	1	2,143	0.05%
2023/07/12	1	84.00	0	0.00	82.20	1	2,168	0.05%
2023/06/28	1	87.20	2	87.70	87.00	-1	2,502	-0.04%
2023/06/27	1	86.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	4	86.88	2	87.20	86.90	2	2,660	0.08%
2023/06/21	2	90.90	2	90.90	91.20	0	2,754	0.00%
2023/06/16	1	93.10	7	93.00	92.90	-6	3,379	-0.18%
2023/06/15	6	95.83	2	95.30	94.30	4	3,372	0.12%
2023/06/14	1	95.00	1	95.00	95.40	0	3,322	0.00%
2023/06/13	2	93.05	4	93.10	93.40	-2	3,265	-0.06%
2023/06/12	0	0.00	2	91.00	90.50	-2	3,234	-0.06%
2023/06/09	5	89.10	4	90.25	89.80	1	3,221	0.03%
2023/06/08	4	89.53	0	0.00	89.00	4	3,236	0.12%
2023/06/06	1	93.70	3	93.43	93.00	-2	3,238	-0.06%
2023/06/05	6	93.40	1	94.00	93.40	5	3,195	0.16%
2023/06/02	2	90.95	3	88.80	89.50	-1	3,161	-0.03%
2023/06/01	3	87.20	0	0.00	86.60	3	3,145	0.10%
2023/05/29	0	0.00	1	86.20	86.50	-1	3,185	-0.03%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/18	1	88.40	0	0.00	88.10	1	3,832	0.03%
2023/05/11	1	86.00	0	0.00	86.90	1	4,052	0.02%
2023/05/10	1	88.00	0	0.00	89.90	1	4,011	0.02%
2023/05/09	2	90.60	0	0.00	89.20	2	4,015	0.05%
2023/05/05	2	91.90	1	92.10	92.50	1	4,078	0.02%
2023/05/02	2	92.95	0	0.00	92.00	2	4,293	0.05%
2023/04/28	2	94.95	2	96.10	96.20	0	4,236	0.00%
2023/04/27	4	89.13	0	0.00	89.40	4	4,126	0.10%
2023/04/25	4	89.10	0	0.00	89.10	4	4,112	0.10%
2023/04/21	1	95.60	3	92.50	91.80	-2	4,096	-0.05%
2023/04/20	1	97.00	1	96.60	95.30	0	4,074	0.00%
2023/04/19	1	100.50	0	0.00	100.50	1	4,062	0.02%
2023/04/18	1	102.50	1	99.10	99.20	0	4,069	0.00%
2023/04/17	0	0.00	2	103.00	103.00	-2	4,175	-0.05%
2023/04/14	1	99.00	0	0.00	99.50	1	4,315	0.02%
2023/04/13	0	101.50	0	0.00	100.50	0	4,330	0.00%
2023/04/11	0	100.33	1	97.60	99.80	-1	4,345	-0.02%
2023/04/10	0	103.63	1	103.50	101.50	-1	4,331	-0.02%
2023/04/06	2	102.50	0	0.00	102.50	2	4,253	0.05%
2023/03/30	1	104.00	0	0.00	102.00	1	4,209	0.02%
2023/03/29	0	0.00	2	104.00	105.50	-2	4,096	-0.05%
2023/03/28	1	102.50	1	107.00	102.50	0	4,066	0.00%
2023/03/27	3	106.50	5	106.40	106.50	-2	3,995	-0.05%
2023/03/24	6	105.17	7	103.50	104.50	-1	3,917	-0.03%
2023/03/23	28	100.25	34	99.60	100.00	-6	3,819	-0.16%
2023/03/22	6	92.05	8	96.78	97.60	-2	3,464	-0.06%
2023/03/21	1	88.90	0	0.00	88.80	1	3,275	0.03%
2023/03/20	1	85.40	1	84.90	84.80	0	3,224	0.00%
2023/03/17	1	83.70	0	0.00	82.90	1	3,218	0.03%
2023/03/16	0	81.40	0	0.00	81.70	0	3,215	0.00%
2023/03/15	1	82.90	1	83.50	83.30	0	3,225	0.00%
2023/03/13	0	0.00	10	79.60	80.10	-10	3,318	-0.30%
2023/03/10	6	80.72	1	82.50	80.00	5	3,333	0.15%
2023/03/09	0	0.00	1	87.30	86.50	-1	3,288	-0.03%
2023/03/08	2	86.65	15	86.14	86.80	-13	3,300	-0.39%
2023/03/07	4	88.43	1	90.50	88.00	3	3,355	0.09%
2023/03/06	0	0.00	1	90.00	90.00	-1	3,454	-0.03%
2023/03/03	11	89.37	0	0.00	88.00	11	3,562	0.31%
2023/03/01	2	87.90	0	0.00	87.70	2	3,648	0.05%
2023/02/24	3	89.17	1	89.60	87.70	2	3,635	0.06%
2023/02/23	2	88.45	1	89.60	89.40	1	3,597	0.03%
2023/02/22	1	89.60	0	0.00	88.60	1	3,625	0.03%
2023/02/21	0	0.00	3	88.13	89.90	-3	3,591	-0.08%
2023/02/20	11	89.86	2	87.85	88.20	9	3,589	0.25%
2023/02/17	4	87.55	15	87.84	88.00	-11	3,636	-0.30%
2023/02/16	7	82.06	5	83.28	82.70	2	3,611	0.06%
2023/02/15	0	79.80	0	0.00	78.20	0	3,434	0.00%
2023/02/14	0	77.80	0	0.00	77.10	0	3,399	0.00%
2023/02/13	0	0.00	4	76.40	76.90	-4	3,422	-0.12%
2023/02/10	7	75.53	1	78.80	75.00	6	3,407	0.18%
2023/02/09	1	79.80	0	0.00	80.70	1	3,289	0.03%
2023/02/08	0	77.60	1	77.80	77.30	-1	3,230	-0.03%
2023/02/07	1	77.60	0	0.00	76.70	1	3,220	0.03%
2023/02/06	2	77.70	1	77.30	77.40	1	3,214	0.03%
2023/02/02	2	78.50	4	78.90	79.30	-2	3,137	-0.06%
2023/02/01	2	76.70	1	76.40	76.30	1	3,016	0.03%
2023/01/31	3	75.60	3	74.45	75.30	0	2,963	0.00%
2023/01/30	0	0.00	3	71.20	70.90	-3	2,922	-0.10%
2023/01/13	0	70.00	1	69.70	69.20	-1	2,936	-0.03%
2023/01/12	1	71.19	0	0.00	70.20	1	2,936	0.03%
2023/01/11	0	71.10	3	71.03	71.10	-3	2,931	-0.10%
2023/01/10	3	72.57	2	72.30	71.50	1	2,909	0.04%
2023/01/09	9	75.38	8	75.40	75.00	1	2,880	0.03%
2023/01/06	3	75.23	4	74.53	75.70	-1	2,835	-0.04%
2023/01/05	7	75.34	7	75.60	74.60	0	2,803	0.00%
2023/01/04	9	74.31	9.1	72.71	74.50	-0.1	2,662	0.00%
2023/01/03	1	69.60	2.1	68.76	69.80	-1.1	2,493	-0.04%
2022/12/30	1	66.10	1	66.60	63.50	0	2,457	0.00%
2022/12/29	0	63.00	0	0.00	63.30	0	2,423	0.00%
2022/12/28	3	64.47	0	0.00	63.90	3	2,442	0.12%
2022/12/27	1	66.10	0	0.00	65.60	1	2,439	0.04%
2022/12/26	0	66.25	1	65.80	65.70	-1	2,443	-0.04%
2022/12/23	0	66.20	0	0.00	66.90	0	2,477	0.00%
2022/12/22	3	67.67	2	67.65	66.60	1	2,530	0.04%
2022/12/21	0.1	67.96	0	0.00	68.20	0.1	2,573	0.00%
2022/12/20	2.1	69.54	1	69.40	68.10	1.1	2,614	0.04%
2022/12/19	1	72.00	2	72.45	71.40	-1	2,670	-0.04%
2022/12/16	2	72.80	2	73.40	72.00	0	2,755	0.00%
2022/12/15	4	73.63	3	74.10	74.00	1	2,771	0.04%
2022/12/14	2	74.05	0	0.00	73.50	2	2,740	0.07%
2022/12/12	1	70.10	0	0.00	69.20	1	2,675	0.04%
2022/12/09	0	70.50	0	0.00	70.50	0	2,672	0.00%
2022/12/08	1	70.00	1	70.00	69.70	0	2,743	0.00%
2022/12/07	5	69.94	1	70.90	69.20	4	2,749	0.15%
2022/12/06	2	75.00	1	73.50	72.00	1	2,736	0.04%
2022/12/02	4	75.05	3	76.47	73.90	1	2,636	0.04%
2022/12/01	2	74.60	2	75.40	74.60	0	2,588	0.00%
2022/11/30	0	0.00	1	74.50	74.60	-1	2,599	-0.04%
2022/11/29	5	74.18	5	74.20	74.60	0	2,637	0.00%
2022/11/28	1	75.40	1	75.80	76.20	0	2,644	0.00%
2022/11/25	0	0.00	5.3	74.10	74.40	-5.3	2,514	-0.21%
2022/11/24	3	73.50	3	69.77	70.00	0	2,341	0.00%
2022/11/23	2	69.45	1	69.80	69.40	1	2,225	0.04%
2022/11/18	2	66.80	1	65.90	66.90	1	2,183	0.05%
2022/11/16	4	68.33	6	68.55	68.80	-2	2,094	-0.10%
2022/11/15	8	69.54	12	69.70	70.00	-4	2,021	-0.20%
2022/11/14	2	67.10	5	68.06	68.20	-3	1,921	-0.16%
2022/11/11	0	0.00	1	63.30	62.00	-1	1,887	-0.05%
2022/11/07	0	0.00	1	59.30	59.20	-1	1,924	-0.05%
2022/11/04	0	0.00	1	58.90	58.60	-1	1,981	-0.05%
2022/11/03	0	57.00	1	58.00	58.80	-1	2,000	-0.05%
2022/11/02	0	0.00	1	57.80	57.20	-1	2,016	-0.05%
2022/10/27	1	54.90	0	0.00	54.70	1	2,031	0.05%
2022/10/26	1	54.70	3	54.13	53.00	-2	2,029	-0.10%
2022/10/25	2	55.60	1	57.00	56.00	1	2,011	0.05%
2022/10/20	1	57.60	0	0.00	59.00	1	1,968	0.05%
2022/10/18	1	59.60	1	60.70	59.00	0	1,991	0.00%
2022/10/11	3	61.37	2	60.20	60.20	1	1,962	0.05%
2022/10/07	0	0.00	1	63.60	63.50	-1	1,959	-0.05%
2022/10/06	0	0.00	2	63.05	63.30	-2	1,960	-0.10%
2022/10/04	0	0.00	3	59.93	60.60	-3	1,930	-0.16%
2022/09/30	0	0.00	2	55.20	58.00	-2	1,945	-0.10%
2022/09/29	2	55.00	2	57.60	55.80	0	1,997	0.00%
2022/09/28	6	59.63	2	59.40	57.50	4	2,018	0.20%
2022/09/27	1	59.30	1	59.80	63.80	0	2,075	0.00%
2022/09/26	8	64.15	0	0.00	62.10	8	2,109	0.38%
2022/09/23	0	0.00	1	66.30	66.30	-1	2,129	-0.05%
2022/09/22	0	0.00	4	64.50	64.80	-4	2,144	-0.19%
2022/09/20	2	62.80	1	62.50	62.80	1	2,531	0.04%
2022/09/15	4	63.43	0	0.00	62.50	4	2,637	0.15%
2022/09/14	0	0.00	5	63.24	64.00	-5	2,555	-0.20%
2022/09/13	5	62.80	6	63.32	63.10	-1	2,545	-0.04%
2022/09/12	4	61.80	0	0.00	63.10	4	2,525	0.16%
2022/09/08	0	0.00	1	59.80	59.60	-1	2,506	-0.04%
2022/09/06	3	58.10	4	59.23	58.20	-1	2,545	-0.04%
2022/09/05	3	61.13	0	0.00	61.70	3	2,501	0.12%
2022/09/02	0	0.00	5	63.24	64.00	-5	2,432	-0.21%
2022/08/31	1	58.50	0	0.00	59.10	1	2,315	0.04%
2022/08/23	1	57.10	0	0.00	58.00	1	2,231	0.04%
2022/08/22	0	0.00	5	58.40	57.00	-5	2,215	-0.23%
2022/08/19	6	57.78	2	57.95	57.40	4	2,198	0.18%
2022/08/18	4	58.83	8.5	58.89	59.20	-4.5	2,133	-0.21%
2022/08/17	4	56.50	2	56.45	56.50	2	2,044	0.10%
2022/08/12	5	55.00	5	56.00	56.00	0	1,948	0.00%
2022/08/11	0	0.00	5	54.76	55.60	-5	1,904	-0.26%
2022/08/10	1	52.50	1	53.30	53.10	0	1,841	0.00%
2022/08/09	0	0.00	3	51.00	52.50	-3	1,819	-0.16%
2022/08/08	0	0.00	1	50.20	50.80	-1	1,802	-0.06%
2022/08/05	0	0.00	8	49.55	49.40	-8	1,797	-0.44%
2022/08/04	4	47.25	0	0.00	47.50	4	1,796	0.22%
2022/08/03	2	48.05	0	0.00	47.95	2	1,780	0.11%
2022/08/01	5	49.95	0	0.00	50.00	5	1,757	0.28%
2022/07/29	2	50.90	0	0.00	50.90	2	1,752	0.11%
2022/07/26	0	0.00	5	50.60	50.20	-5	1,743	-0.29%
2022/07/25	7	49.29	0	0.00	50.20	7	1,734	0.40%
2022/07/22	0	0.00	3	51.90	52.50	-3	1,698	-0.18%
2022/07/21	0	0.00	2	51.50	52.10	-2	1,697	-0.12%
2022/07/20	0	0.00	2	51.20	51.10	-2	1,687	-0.12%
2022/07/19	0	0.00	1	51.20	51.10	-1	1,680	-0.06%
2022/07/18	0	0.00	3	50.93	51.20	-3	1,671	-0.18%
2022/07/15	0	0.00	1	48.90	49.20	-1	1,654	-0.06%
2022/07/13	0	0.00	2	46.65	47.30	-2	1,628	-0.12%
2022/07/12	0	0.00	5	45.60	45.35	-5	1,617	-0.31%
2022/07/11	0	0.00	3	44.77	45.20	-3	1,605	-0.19%
2022/07/08	5	43.74	1	43.70	43.70	4	1,591	0.25%
2022/07/07	1	41.20	1	43.10	44.15	0	1,546	0.00%
2022/07/06	3	46.27	5	44.85	43.50	-2	1,453	-0.14%
2022/07/05	11	47.56	0	0.00	47.70	11	1,372	0.80%
2022/07/04	3	52.10	5	51.26	50.20	-2	1,251	-0.16%
2022/07/01	1	55.70	2	62.10	55.70	-1	1,162	-0.09%
2022/06/30	3	61.73	3	62.93	61.80	0	1,058	0.00%
2022/06/29	9	62.92	12	62.53	64.00	-3	944	-0.32%
2022/06/28	3	60.83	3	60.80	60.70	0	660	0.00%
2022/06/27	4	58.25	3	58.60	58.60	1	515	0.19%
2022/06/24	0	0.00	3	57.30	57.30	-3	453	-0.66%
2022/06/21	3	55.60	3	54.90	54.70	0	397	0.00%
2022/06/17	2	55.10	2	55.10	55.30	0	373	0.00%
2022/06/16	2	55.05	8	55.43	54.20	-6	353	-1.70%
2022/06/15	1	52.30	2	52.60	51.90	-1	315	-0.32%
2022/06/09	0	50.80	0	0.00	50.60	0	308	0.00%
2022/05/24	0	0.00	2	48.85	48.00	-2	346	-0.58%
2022/05/12	0	0.00	1	49.20	48.00	-1	350	-0.29%
2022/05/05	2	51.50	0	0.00	51.50	2	363	0.55%
2022/04/28	0	0.00	3	47.05	47.15	-3	384	-0.78%
2022/04/27	3	46.20	0	0.00	47.10	3	388	0.77%
2022/04/21	2	51.00	2	51.15	50.90	0	395	0.00%
2022/04/19	0	0.00	4	50.55	50.10	-4	417	-0.96%
2022/04/18	6	49.13	0	0.00	49.00	6	430	1.40%
2022/04/13	0	0.00	4	49.90	49.70	-4	565	-0.71%
2022/04/11	4	48.95	0	0.00	48.80	4	702	0.57%
2022/03/30	0	0.00	4	51.40	51.90	-4	837	-0.48%
2022/03/29	0	0.00	1	51.00	50.70	-1	851	-0.12%
2022/03/28	5	50.26	0	0.00	50.30	5	864	0.58%
2022/03/25	0	0.00	1	52.00	51.80	-1	879	-0.11%
2022/03/24	0	0.00	5	51.80	51.70	-5	887	-0.56%
2022/03/23	0	0.00	2	49.90	49.90	-2	897	-0.22%
2022/03/22	1	49.60	0	0.00	49.80	1	969	0.10%
2022/03/21	0	0.00	1	48.60	48.70	-1	978	-0.10%
2022/03/18	0	0.00	1	47.55	47.80	-1	993	-0.10%
2022/03/17	0	0.00	1	46.85	46.85	-1	1,008	-0.10%
2022/03/16	4	45.16	0	0.00	45.05	4	1,019	0.39%
2022/03/15	3	45.88	0	0.00	45.90	3	1,048	0.29%
2022/03/14	0	47.95	0	0.00	47.15	0	1,062	0.00%
2022/03/11	2	47.00	0	0.00	46.80	2	1,094	0.18%
2022/03/10	0	0.00	2	48.75	48.55	-2	1,108	-0.18%
2022/03/09	2	47.45	2	48.00	48.10	0	1,125	0.00%
2022/03/08	0	48.50	0	0.00	46.50	0	1,140	0.00%
2022/03/07	0	49.67	0	0.00	48.15	0	1,149	0.00%
2022/03/03	2	51.10	0	0.00	51.00	2	1,192	0.17%
2022/03/02	3	50.80	0	0.00	50.70	3	1,239	0.24%
2022/03/01	0	51.70	0	0.00	51.50	0	1,271	0.00%
2022/02/25	0	51.00	0	0.00	50.50	0	1,329	0.00%
2022/02/24	1	51.80	0	0.00	50.50	1	1,406	0.07%
2022/02/15	0	0.00	2	53.10	52.80	-2	2,108	-0.09%
2022/02/14	2	52.30	0	0.00	52.20	2	2,125	0.09%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/02/10	0	0.00	3	55.50	55.30	-3	2,133	-0.14%
2022/02/08	1	54.20	1	55.00	54.30	0	2,161	0.00%
2022/02/07	0	0.00	5	53.32	54.00	-5	2,176	-0.23%
2022/01/26	0	0.00	2	52.00	51.20	-2	2,193	-0.09%
2022/01/25	3	51.13	0	0.00	51.00	3	2,264	0.13%
2022/01/24	0	0.00	3	52.77	52.90	-3	2,361	-0.13%
2022/01/21	2	53.50	0	0.00	53.00	2	2,420	0.08%
2022/01/20	2	55.40	0	0.00	55.20	2	2,600	0.08%
2022/01/19	2	55.30	0	0.00	55.40	2	2,618	0.08%
2022/01/17	2	56.20	4	56.50	56.50	-2	2,719	-0.07%
2022/01/13	5	56.14	0	0.00	56.00	5	2,825	0.18%
2022/01/12	4	56.30	2	57.20	57.20	2	2,827	0.07%
2022/01/11	2	56.90	0	0.00	56.90	2	2,835	0.07%
2022/01/10	8	57.74	0	0.00	57.50	8	2,827	0.28%
2022/01/07	5	58.98	0	0.00	59.00	5	2,812	0.18%
2022/01/06	2	58.10	4	59.80	60.50	-2	2,748	-0.07%
2022/01/05	3	58.63	0	59.00	58.50	3	2,740	0.11%
2022/01/04	0	0.00	5	60.58	60.00	-5	2,728	-0.18%
2022/01/03	0	0.00	3	58.00	58.20	-3	2,686	-0.11%
2021/12/28	2	56.70	1	56.50	57.00	1	2,722	0.04%
2021/12/27	6	57.30	0	0.00	57.00	6	2,737	0.22%
2021/12/24	5	58.78	2	59.90	58.70	3	2,756	0.11%
2021/12/22	1	59.40	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0	0.00	1	59.70	59.70	-1	2,851	-0.04%
2021/12/20	0	0.00	4	59.50	58.90	-4	3,093	-0.13%
2021/12/17	1	59.70	8	58.88	58.60	-7	3,311	-0.21%
2021/12/16	1	59.80	5	59.50	59.60	-4	3,374	-0.12%
2021/12/15	0	0.00	1	57.00	57.60	-1	3,322	-0.03%
2021/12/14	1	56.00	0	0.00	56.00	1	3,382	0.03%
2021/12/13	1	58.50	0	0.00	58.30	1	3,479	0.03%
2021/12/10	1	57.70	0	0.00	57.80	1	3,478	0.03%
2021/12/08	0	0.00	1	57.70	57.70	-1	3,473	-0.03%
2021/12/07	1	57.60	2	58.60	57.90	-1	3,470	-0.03%
2021/12/06	0	0.00	1	57.10	56.50	-1	3,455	-0.03%
2021/12/01	1	55.90	1	56.00	56.00	0	3,517	0.00%
2021/11/30	1	55.90	0	0.00	56.80	1	3,541	0.03%
2021/11/29	2	53.30	6	55.27	55.30	-4	3,577	-0.11%
2021/11/26	1	55.30	0	0.00	55.60	1	3,665	0.03%
2021/11/25	2	59.30	0	0.00	58.20	2	3,717	0.05%
2021/11/24	5	60.48	9	62.20	59.60	-4	3,913	-0.10%
2021/11/23	7	60.86	2	62.65	60.80	5	3,952	0.13%
2021/11/22	12	62.73	1.2	63.84	62.00	10.9	3,952	0.27%
2021/11/19	1	59.00	8	58.75	60.40	-7	3,781	-0.19%
2021/11/18	12	59.17	7	62.10	58.20	5	3,687	0.14%
2021/11/17	1.2	57.60	1	57.40	57.40	0.2	3,465	0.00%
2021/11/16	3	55.20	0	0.00	55.10	3	3,427	0.09%
2021/11/15	3	54.40	9	56.04	56.50	-6	3,421	-0.18%
2021/11/12	4	54.60	0	0.00	54.00	4	3,413	0.12%
2021/11/11	0	0.00	5	55.10	54.60	-5	3,413	-0.15%
2021/11/09	0	0.00	2	53.90	53.50	-2	3,443	-0.06%
2021/11/08	7	53.47	2	54.05	52.90	5	3,445	0.15%
2021/11/04	4	54.65	1	54.50	54.10	3	3,491	0.09%
2021/11/02	2	55.60	1	55.80	55.30	1	3,544	0.03%
2021/11/01	12	58.58	10	59.29	58.50	2	3,547	0.06%
2021/10/29	11	57.65	3	56.90	57.00	8	3,536	0.23%
2021/10/28	1	58.00	8	57.78	57.00	-7	3,547	-0.20%
2021/10/27	7	53.99	0	0.00	54.10	7	3,421	0.20%
2021/10/26	1	56.80	8	55.98	54.50	-7	3,536	-0.20%
2021/10/25	1	54.80	1	54.40	54.80	0	3,729	0.00%
2021/10/22	5	55.20	4	54.08	54.40	1	3,829	0.03%
2021/10/21	6	52.07	2	53.50	51.00	4	3,994	0.10%
2021/10/19	0	0.00	1	53.00	52.80	-1	4,038	-0.02%
2021/10/13	2	50.90	1	51.50	50.90	1	4,040	0.02%
2021/10/12	1	53.20	2	54.75	53.00	-1	4,019	-0.02%
2021/10/08	2	54.30	3	53.90	53.40	-1	3,984	-0.03%
2021/10/07	1	52.30	0	0.00	52.50	1	3,947	0.03%
2021/10/06	2	52.70	0	0.00	51.30	2	3,952	0.05%
2021/10/05	3	51.73	2	51.85	52.60	1	3,936	0.03%
2021/10/01	4	51.65	0	0.00	50.60	4	3,874	0.10%
2021/09/30	2	54.05	4	54.95	54.70	-2	3,834	-0.05%
2021/09/29	3	54.20	7	56.09	53.30	-4	3,814	-0.10%
2021/09/28	11	58.95	12	58.71	58.70	-1	3,740	-0.03%
2021/09/27	33	59.91	30	60.21	60.20	3	3,676	0.08%
2021/09/24	3	58.97	5	59.12	59.90	-2	3,419	-0.06%
2021/09/23	2	55.85	0	0.00	54.50	2	3,184	0.06%
2021/09/22	3	54.03	2	53.65	53.30	1	3,102	0.03%
2021/09/17	0	0.00	2	54.80	55.00	-2	3,080	-0.06%
2021/09/16	1	52.40	9	53.08	54.50	-8	3,012	-0.27%
2021/09/15	0	52.10	0	0.00	50.10	0	2,899	0.00%
2021/09/13	5	49.38	4	50.20	48.95	1	2,864	0.03%
2021/09/08	4	49.86	1	48.85	48.65	3	2,818	0.11%
2021/09/03	4	53.65	0	0.00	52.40	4	2,713	0.15%
2021/09/02	2	53.50	7	56.20	53.50	-5	2,676	-0.19%
2021/09/01	8	56.24	8	57.28	56.30	0	2,617	0.00%
2021/08/31	11	54.10	3	55.63	55.80	8	2,500	0.32%
2021/08/30	3	54.50	6	56.75	56.70	-3	2,401	-0.12%
2021/08/27	7	52.30	6	52.68	53.00	1	2,174	0.05%
2021/08/26	3	48.75	4	49.03	48.75	-1	2,075	-0.05%
2021/08/25	6	47.50	15	47.73	48.55	-9	1,998	-0.45%
2021/08/24	14	44.64	11	45.91	44.15	3	1,951	0.15%
2021/08/23	1	43.00	2	43.85	44.35	-1	1,909	-0.05%
2021/08/20	0	0.00	3	42.65	41.85	-3	1,897	-0.16%
2021/08/19	2	41.18	1	42.90	41.05	1	1,884	0.05%
2021/08/17	1	42.15	0	0.00	42.10	1	1,845	0.05%
2021/08/16	4	45.10	0	0.00	44.90	4	1,827	0.22%
2021/08/13	6	45.94	0	0.00	44.80	6	1,817	0.33%
2021/08/12	1	48.00	0	0.00	49.00	1	1,782	0.06%
2021/08/11	1	50.90	2	48.78	47.95	-1	1,780	-0.06%
2021/08/10	1	54.00	0	0.00	52.10	1	1,754	0.06%
2021/08/09	2	58.65	0	0.00	54.80	2	1,727	0.12%
2021/08/05	10	62.40	11	61.75	61.80	-1	1,649	-0.06%
2021/08/04	1	65.00	4	64.00	65.00	-3	1,594	-0.19%
2021/08/03	0	0.00	2	61.60	61.60	-2	1,527	-0.13%
2021/08/02	10	61.07	3	62.73	60.00	7	1,458	0.48%
2021/07/30	0	0.00	2	63.65	62.50	-2	1,398	-0.14%
2021/07/29	3	64.47	3	62.07	65.00	0	1,282	0.00%
2021/07/28	2	59.10	2	59.25	59.10	0	1,040	0.00%
2021/07/27	8	62.20	10	60.52	62.10	-2	950	-0.21%
2021/07/26	0	0.00	6	55.77	56.60	-6	784	-0.76%
2021/07/22	0	0.00	20	51.46	51.50	-20	821	-2.43%
2021/07/21	3	50.30	0	0.00	50.80	3	856	0.35%
2021/07/20	0	0.00	10	51.60	51.60	-10	970	-1.03%
2021/07/19	2	52.90	17	52.24	52.70	-15	1,045	-1.43%
2021/07/16	0	0.00	8	50.20	50.20	-8	1,032	-0.78%
2021/07/15	7	50.07	2	49.95	50.10	5	1,027	0.49%
2021/07/13	10	50.45	5	50.10	49.30	5	1,032	0.48%
2021/07/12	0	0.00	3	48.60	48.65	-3	1,016	-0.30%
2021/07/09	3	47.50	0	0.00	47.50	3	1,022	0.29%
2021/07/07	0	0.00	6	48.23	48.30	-6	1,047	-0.57%
2021/07/06	1	49.60	7	48.21	48.60	-6	1,057	-0.57%
2021/07/05	11	46.00	5	46.55	47.15	6	1,047	0.57%
2021/06/30	0	0.00	2	45.70	44.90	-2	1,061	-0.19%
2021/06/29	0	0.00	2	45.70	45.55	-2	1,087	-0.18%
2021/06/28	5	46.20	3	45.58	45.55	2	1,093	0.18%
2021/06/25	0	0.00	2	44.98	45.15	-2	1,098	-0.18%
2021/06/23	0	0.00	1	44.50	44.55	-1	1,140	-0.09%
2021/06/22	2	44.30	0	0.00	43.10	2	1,153	0.17%
2021/06/21	0	0.00	1	43.20	43.45	-1	1,211	-0.08%
2021/06/16	0	0.00	1	44.00	43.10	-1	1,301	-0.08%
2021/06/08	0	0.00	1	44.10	43.90	-1	1,515	-0.07%
2021/06/07	3	44.60	10	43.92	44.00	-7	1,523	-0.46%
2021/05/28	10	45.10	0	0.00	44.65	10	1,524	0.66%
2021/05/27	0	0.00	1	44.30	44.40	-1	1,524	-0.07%
2021/05/19	0	0.00	2	42.55	43.65	-2	1,567	-0.13%
2021/05/18	0	0.00	1	41.50	41.90	-1	1,571	-0.06%
2021/05/17	0	0.00	10	37.85	38.10	-10	1,566	-0.64%
2021/05/13	0	0.00	1	42.10	41.95	-1	1,567	-0.06%
2021/05/12	1	41.40	12	41.03	42.00	-11	1,565	-0.70%
2021/05/11	3	44.08	1	44.95	44.25	2	1,543	0.13%
2021/05/10	1	48.35	0	0.00	48.35	1	1,520	0.07%
2021/05/07	0	0.00	3	49.03	49.10	-3	1,514	-0.20%
2021/05/06	1	47.45	0	0.00	47.45	1	1,507	0.07%
2021/05/05	1	51.90	0	0.00	48.95	1	1,490	0.07%
2021/05/04	9	51.67	15	48.70	49.05	-6	1,461	-0.41%
2021/05/03	26	56.38	1	55.10	53.50	25	1,420	1.76%
2021/04/29	33	58.13	6	58.78	58.70	27	1,345	2.01%
2021/04/28	3	55.20	0	0.00	55.40	3	1,235	0.24%
2021/04/27	2	55.90	1	55.30	55.20	1	1,214	0.08%
2021/04/26	26	57.17	12	57.28	57.30	14	1,175	1.19%
2021/04/23	2	53.00	2	53.10	53.10	0	1,052	0.00%
2021/04/22	2	48.50	0	0.00	48.35	2	971	0.21%
2021/04/20	2	49.73	0	0.00	49.95	2	955	0.21%
2021/04/14	3	47.77	1	46.30	46.70	2	923	0.22%
2021/04/01	3	49.95	0	0.00	48.00	3	850	0.35%
2021/03/29	0	0.00	1	51.40	51.20	-1	796	-0.13%
2021/03/26	0	0.00	11	50.25	51.40	-11	776	-1.42%
2021/03/22	3	49.50	0	0.00	49.35	3	651	0.46%
2021/03/19	2	49.75	3	50.88	49.75	-1	635	-0.16%
2021/03/18	20	49.08	40	48.90	48.85	-20	577	-3.46%
2021/03/17	24	48.98	3	49.20	49.20	21	562	3.73%
2021/03/16	0	0.00	2	44.00	46.90	-2	451	-0.44%
2021/03/15	0	44.83	0	0.00	42.65	0	362	0.01%
2021/03/11	0	0.00	2	42.75	42.80	-2	367	-0.54%
2021/03/10	0	0.00	2	42.03	42.00	-2	376	-0.53%
2021/02/24	2	42.85	0	0.00	42.30	2	356	0.56%
2021/02/22	2	42.40	0	0.00	42.10	2	332	0.60%
2021/02/19	2	41.55	5	41.40	41.50	-3	306	-0.98%
2021/02/17	2	39.95	0	0.00	40.00	2	280	0.71%
2021/02/04	3	39.80	0	0.00	39.80	3	266	1.13%
2021/02/03	0	0.00	2	39.25	39.50	-2	241	-0.83%
2021/02/02	2	38.60	0	0.00	38.55	2	229	0.87%
2021/02/01	5	37.58	0	0.00	38.25	5	227	2.20%
2021/01/11	0	0.00	1	38.00	38.05	-1	171	-0.58%
2020/12/29	2	40.20	0	0.00	39.75	2	153	1.31%
2020/12/17	0	0.00	2	38.55	38.55	-2	132	-1.51%
2020/12/10	0	0.00	0	38.95	38.70	0	122	0.00%
2020/12/08	2	39.30	0	0.00	39.20	2	119	1.67%
2020/11/24	0	0.00	0.2	35.85	35.95	-0.2	81	-0.18%
2020/11/10	0.1	34.70	0	0.00	34.80	0.1	93	0.15%
2020/11/09	0.5	34.70	0	0.00	34.80	0.5	96	0.51%
2020/11/04	0.2	34.50	0	0.00	34.70	0.2	134	0.17%
2020/10/30	1	34.60	0	0.00	34.50	1	166	0.60%
2020/10/21	1	34.80	0	0.00	34.90	1	187	0.53%
2020/10/16	0.1	34.85	0	0.00	34.95	0.1	200	0.06%
2020/10/15	2	34.90	0	0.00	35.00	2	203	0.99%
2020/10/12	1.2	34.99	0	0.00	34.95	1.2	207	0.57%
2020/09/04	1	36.90	0	0.00	36.85	1	315	0.32%
2020/08/11	2	38.30	0	0.00	38.50	2	357	0.56%
2020/08/10	1	41.35	0	0.00	41.60	1	345	0.29%
2020/07/22	4	40.95	0	0.00	41.10	4	299	1.34%
2020/07/14	0	0.00	1	40.35	40.35	-1	299	-0.33%
2020/07/06	1	41.80	0	0.00	41.60	1	287	0.35%
2020/06/24	3	40.80	3	40.40	40.25	0	281	0.00%
2020/06/17	0	0.00	3	40.80	40.80	-3	267	-1.12%
2020/06/16	3	39.50	1	39.45	39.40	2	258	0.77%
2020/06/09	0	0.00	1	40.40	39.80	-1	277	-0.36%
2020/06/08	0	0.00	2	39.98	40.00	-2	277	-0.72%
2020/06/03	1	38.40	0	0.00	38.35	1	261	0.38%
2020/06/01	0	0.00	3	37.70	37.70	-3	257	-1.16%
2020/05/29	0	0.00	1	37.55	37.50	-1	258	-0.39%
2020/05/25	2	37.15	0	0.00	37.75	2	256	0.78%
2020/05/14	0	0.00	1	36.85	36.10	-1	242	-0.41%
2020/05/04	1	34.15	0	0.00	34.15	1	228	0.44%
2020/04/29	1	34.20	0	0.00	33.85	1	233	0.43%
2020/04/15	2	32.53	0	0.00	32.70	2	233	0.86%
2020/04/10	2	31.95	0	0.00	32.40	2	229	0.87%
2020/03/13	0	0.00	1	28.85	29.00	-1	213	-0.47%
2020/03/12	1	32.00	0	0.00	31.70	1	196	0.51%
2020/01/20	0	0.00	2	38.85	38.90	-2	183	-1.09%
2019/12/24	2	39.95	0	0.00	39.60	2	171	1.16%
2019/12/05	1	40.30	1	40.30	40.30	0	168	0.00%
2019/11/15	1	40.35	1	40.45	40.45	0	177	0.00%
2019/11/12	1	40.80	0	0.00	40.70	1	179	0.56%
2019/11/11	1	41.30	1	40.80	40.80	0	181	0.00%
2019/11/08	1	42.00	1	42.30	42.00	0	190	0.00%
2019/11/04	1	42.15	1	42.40	42.15	0	250	0.00%
2019/10/31	1	41.20	1	41.15	41.15	0	258	0.00%
2019/10/30	1	41.80	1	41.70	41.80	0	262	0.00%
2019/10/25	1	41.95	1	42.00	41.95	0	297	0.00%
2019/10/21	1	41.60	1	42.50	41.90	0	327	0.00%
2019/09/10	1	42.15	1	42.50	42.15	0	389	0.00%
2019/08/23	0	0.00	0	41.60	41.00	0	561	0.00%
2019/08/19	1	41.20	1	41.00	41.20	0	599	0.00%
2019/08/16	1	40.25	1	40.50	40.50	0	609	0.00%
2019/08/15	0	0.00	9	40.00	40.10	-9	619	-1.45%
2019/08/13	1	41.50	11	40.76	40.40	-10	625	-1.60%
2019/08/12	1	42.10	1	42.30	42.30	0	621	0.00%
2019/08/05	1	48.90	1	48.25	48.25	0	578	0.00%
2019/07/29	3	51.27	2	51.05	51.20	1	613	0.16%
2019/07/26	2	50.00	2	49.95	50.10	0	597	0.00%
2019/07/25	1	49.50	1	50.10	49.50	0	593	0.00%
2019/07/22	0	0.00	6	48.44	48.45	-6	576	-1.04%
2019/07/19	0	0.00	1	48.40	48.35	-1	574	-0.17%
2019/07/16	1	48.75	0	0.00	48.55	1	576	0.17%
2019/07/15	1	48.55	1	48.30	48.55	0	572	0.00%
2019/07/10	1	48.00	1	48.00	48.00	0	566	0.00%
2019/07/09	1	47.90	1	47.60	47.60	0	567	0.00%
2019/07/08	0	0.00	1	47.70	47.55	-1	578	-0.17%
2019/07/05	3	48.02	1	48.20	47.90	2	590	0.34%
2019/07/04	2	47.40	1	47.30	47.60	1	590	0.17%
2019/07/03	0	0.00	3	46.45	46.40	-3	586	-0.51%
2019/06/27	0	0.00	3	46.42	46.45	-3	607	-0.49%
2019/06/25	3	47.00	0	0.00	46.25	3	622	0.48%
2019/06/24	3	46.68	4	46.68	46.75	-1	637	-0.16%
2019/06/17	5	45.05	0	0.00	45.05	5	729	0.69%
2019/06/13	1	46.20	0	0.00	45.75	1	766	0.13%
2019/06/12	0	0.00	1	46.50	46.50	-1	778	-0.13%
2019/06/11	1	46.20	0	0.00	46.45	1	796	0.13%
2019/06/10	1	45.80	1	46.60	46.45	0	825	0.00%
2019/06/05	1	47.10	1	47.10	47.10	0	954	0.00%
2019/06/04	1	47.30	1	46.90	46.90	0	952	0.00%
2019/05/31	1	49.65	2	48.98	48.75	-1	941	-0.11%
2019/05/30	5	49.84	4	49.89	49.10	1	925	0.11%
2019/05/29	2	47.80	2	46.75	47.80	0	857	0.00%
2019/05/23	1	45.95	1	47.00	45.95	0	852	0.00%
2019/05/22	2	47.00	2	46.23	47.00	0	854	0.00%
2019/05/21	1	44.70	2	45.93	45.95	-1	843	-0.12%
2019/05/20	1	46.00	1	46.10	46.00	0	840	0.00%
2019/05/17	0	0.00	5	46.00	45.55	-5	836	-0.60%
2019/05/16	4	46.00	4	46.10	45.50	0	829	0.00%
2019/05/15	2	45.08	0	0.00	45.15	2	813	0.25%
2019/05/14	1	43.05	2	44.50	44.75	-1	826	-0.12%
2019/05/13	1	44.00	1	44.50	44.50	0	825	0.00%
2019/05/10	20	45.27	1	45.50	45.00	19	824	2.30%
2019/05/09	1	45.00	21	44.88	44.50	-20	819	-2.44%
2019/05/06	3	46.50	3	46.42	46.70	0	788	0.00%
2019/05/03	1	44.80	3	44.83	44.80	-2	757	-0.26%
2019/05/02	21	44.54	1	44.80	44.70	20	754	2.65%
2019/04/30	0	0.00	1	42.80	42.80	-1	746	-0.13%
2019/04/29	1	43.60	14	43.14	42.80	-13	744	-1.75%
2019/04/26	0	0.00	2	43.80	44.00	-2	739	-0.27%
2019/04/25	0	0.00	8	44.26	44.50	-8	737	-1.09%
2019/04/24	1	44.20	9	44.39	44.30	-8	735	-1.09%
2019/04/22	3	45.25	1	45.30	44.65	2	727	0.27%
2019/04/19	5	44.44	9	44.50	44.90	-4	726	-0.55%
2019/04/18	0	0.00	1	44.50	44.45	-1	725	-0.14%
2019/04/17	12	44.66	1	45.10	45.00	11	723	1.52%
2019/04/12	1	44.70	24	43.91	43.50	-23	716	-3.21%
2019/04/11	2	45.70	1	46.00	45.10	1	705	0.14%
2019/04/10	0	0.00	5	46.80	46.90	-5	690	-0.72%
2019/04/09	1	46.80	2	46.75	46.80	-1	685	-0.15%
2019/04/08	5	46.76	0	0.00	46.80	5	684	0.73%
2019/04/03	1	46.20	0	0.00	46.80	1	694	0.14%
2019/04/02	0	0.00	1	46.90	46.60	-1	689	-0.15%
2019/04/01	1	46.30	1	46.60	46.60	0	684	0.00%
2019/03/29	1	46.70	1	46.95	46.95	0	674	0.00%
2019/03/28	4	46.80	2	47.00	46.95	2	672	0.30%
2019/03/27	6	47.74	0	0.00	47.70	6	667	0.90%
2019/03/26	3	47.63	3	48.07	47.70	0	652	0.00%
2019/03/25	1	47.00	1	46.70	47.00	0	620	0.00%
2019/03/22	0	0.00	11	46.50	46.70	-11	599	-1.84%
2019/03/21	12	46.05	1	46.20	46.20	11	587	1.87%
2019/03/19	2	46.45	1	46.80	46.50	1	558	0.18%
2019/03/14	4	44.89	1	46.40	45.00	3	508	0.59%
2019/03/13	3	45.40	3	45.83	45.40	0	497	0.00%
2019/03/12	7	44.08	3	45.08	45.40	4	472	0.85%
2019/03/11	3	43.55	12	41.53	43.55	-9	411	-2.19%
2019/03/08	0	0.00	1	39.60	39.60	-1	359	-0.28%
2019/02/26	5	40.05	0	0.00	39.90	5	317	1.58%
2019/02/25	1	40.00	0	0.00	40.00	1	316	0.32%
2019/02/22	4	40.83	1	41.20	40.50	3	306	0.98%
2019/02/21	1	40.80	6	40.63	40.80	-5	299	-1.67%
2019/02/20	1	39.10	0	0.00	39.10	1	290	0.34%
2019/02/14	4	38.68	3	39.30	38.70	1	300	0.33%
2019/02/13	3	39.60	1	39.50	39.00	2	300	0.66%
2019/02/12	1	37.50	1	37.50	37.50	0	285	0.00%
2019/02/11	3	36.77	0	0.00	36.60	3	289	1.03%
2019/01/29	1	37.15	1	37.10	37.15	0	290	0.00%
2019/01/28	1	37.10	1	37.20	37.10	0	288	0.00%
2019/01/24	1	36.30	1	37.20	36.40	0	298	0.00%
2019/01/23	1	36.10	1	36.15	36.15	0	299	0.00%
2019/01/21	1	36.20	1	36.55	36.55	0	301	0.00%
2019/01/17	1	36.60	1	37.20	36.60	0	304	0.00%
2019/01/09	1	37.00	1	37.40	37.00	0	301	0.00%
2019/01/07	1	35.75	1	36.10	36.10	0	299	0.00%
2019/01/04	1	35.50	1	35.70	35.70	0	300	0.00%
2019/01/02	1	36.90	1	36.75	36.75	0	307	0.00%
2018/12/26	2	37.08	2	36.55	36.85	0	304	0.00%
2018/12/24	3	35.00	1	35.00	35.00	2	284	0.70%
2018/12/19	1	36.60	1	36.55	36.55	0	272	0.00%
2018/12/17	1	37.25	1	37.60	37.25	0	273	0.00%
2018/12/14	1	37.30	1	37.40	37.30	0	272	0.00%
2018/12/12	19	36.98	1	37.35	36.55	18	266	6.76%
2018/12/10	2	35.75	2	35.30	35.30	0	264	0.00%
2018/12/07	1	36.40	1	36.75	36.75	0	260	0.00%
2018/12/06	1	36.50	12	36.75	36.65	-11	252	-4.35%
2018/12/05	13	38.08	2	37.68	38.00	11	246	4.47%
2018/12/04	2	37.35	7	37.18	37.35	-5	244	-2.05%
2018/12/03	1	35.85	1	36.10	35.85	0	235	0.00%
2018/11/28	6	36.02	6	36.02	36.00	0	212	0.00%
2018/11/27	0	0.00	1	35.60	35.60	-1	210	-0.48%
2018/11/23	1	34.65	1	35.50	34.70	0	207	0.00%
2018/11/22	1	35.00	1	34.90	35.00	0	196	0.00%
2018/11/16	1	34.75	1	35.40	34.75	0	196	0.00%
2018/11/15	1	35.00	2	34.45	35.00	-1	200	-0.50%
2018/11/14	1	33.70	1	34.00	33.70	0	198	0.00%
2018/11/13	1	32.25	1	32.90	33.45	0	211	0.00%
2018/11/12	2	32.73	1	32.65	32.65	1	218	0.46%
2018/11/09	1	33.20	1	33.45	33.45	0	220	0.00%
2018/11/08	1	33.40	1	34.30	33.40	0	228	0.00%
2018/11/07	1	33.05	1	33.50	33.05	0	232	0.00%
2018/11/05	1	33.30	1	33.60	33.30	0	288	0.00%
2018/11/02	1	33.40	1	33.70	33.40	0	340	0.00%
2018/11/01	2	33.20	2	32.60	33.20	0	388	0.00%
2018/10/31	1	30.45	1	31.60	31.35	0	451	0.00%
2018/10/30	1	31.20	0	0.00	30.20	1	456	0.22%
2018/10/29	1	30.95	1	31.05	31.05	0	462	0.00%
2018/10/26	1	31.60	1	32.05	31.35	0	470	0.00%
2018/10/24	0	0.00	4	33.10	33.05	-4	474	-0.84%
2018/10/16	1	33.50	1	33.90	33.50	0	581	0.00%
2018/10/05	2	35.40	1	34.80	34.80	1	576	0.17%
2018/10/02	0	0.00	1	37.00	37.00	-1	573	-0.17%
2018/10/01	2	36.80	0	0.00	37.20	2	574	0.35%
2018/09/25	1	36.90	1	36.90	36.90	0	584	0.00%
2018/09/21	5	37.35	0	0.00	37.30	5	587	0.85%
2018/09/20	1	36.90	1	36.85	36.85	0	585	0.00%
2018/09/14	1	36.90	1	37.10	36.90	0	610	0.00%
2018/09/12	1	36.50	1	36.65	36.65	0	617	0.00%
2018/09/11	2	35.70	2	36.48	36.90	0	620	0.00%
2018/09/10	2	37.95	2	36.40	36.40	0	620	0.00%
2018/08/28	2	41.03	1	41.90	41.00	1	640	0.16%
2018/08/27	0	0.00	1	41.30	41.25	-1	643	-0.16%
2018/08/23	1	40.10	1	40.25	40.25	0	679	0.00%
2018/08/21	1	41.30	0	0.00	41.00	1	683	0.15%
2018/08/20	7	41.65	2	42.65	41.30	5	681	0.73%
2018/08/17	1	42.30	1	43.00	42.30	0	662	0.00%
2018/08/16	1	42.10	1	43.00	42.10	0	655	0.00%
2018/08/15	1	41.80	1	43.00	42.35	0	650	0.00%
2018/08/14	5	42.16	5	42.18	42.45	0	639	0.00%
2018/08/13	7	42.54	2	41.05	41.05	5	632	0.79%
2018/08/10	2	44.23	2	44.75	44.55	0	599	0.00%
2018/08/09	0	0.00	7	44.96	44.40	-7	575	-1.22%
2018/08/08	4	45.75	5	45.80	44.35	-1	522	-0.19%
2018/08/07	1	44.20	14	44.02	45.20	-13	472	-2.75%
2018/08/03	1	41.95	0	0.00	41.95	1	394	0.25%
2018/07/31	1	41.30	1	41.70	41.30	0	375	0.00%
2018/07/30	0	0.00	5	42.65	41.35	-5	375	-1.33%
2018/07/27	5	41.35	15	42.24	42.15	-10	365	-2.73%
2018/07/26	6	41.68	13	42.61	40.30	-7	349	-2.00%
2018/07/25	1	40.80	6	40.36	40.80	-5	309	-1.62%
2018/07/24	0	0.00	1	39.50	39.10	-1	296	-0.34%
2018/07/20	1	38.70	0	0.00	38.05	1	293	0.34%
2018/07/19	1	38.60	1	38.85	38.85	0	299	0.00%
2018/07/16	1	39.10	1	39.30	39.10	0	308	0.00%
2018/07/11	1	38.60	1	38.70	38.60	0	329	0.00%
2018/07/09	1	37.00	1	37.80	37.80	0	331	0.00%
2018/07/06	4	37.38	1	37.25	37.25	3	330	0.91%
2018/07/05	4	37.99	1	37.35	37.35	3	332	0.90%
2018/07/04	1	37.90	3	38.03	38.10	-2	332	-0.60%
2018/07/03	2	37.70	0	0.00	37.85	2	331	0.60%
2018/06/29	2	39.50	1	39.80	39.50	1	328	0.30%
2018/06/28	3	39.00	1	39.10	39.15	2	325	0.61%
2018/06/27	6	38.90	1	39.30	38.95	5	323	1.55%
2018/06/26	20	38.73	0	0.00	39.20	20	321	6.21%
2018/06/25	10	39.01	3	39.03	39.10	7	318	2.20%
2018/06/22	1	38.30	6	37.72	38.30	-5	311	-1.61%
2018/06/20	1	37.10	4	37.25	36.70	-3	316	-0.95%
2018/06/19	0	0.00	1	37.50	37.20	-1	315	-0.32%
2018/06/15	1	37.00	0	0.00	37.00	1	315	0.32%
2018/06/14	1	37.20	1	37.80	37.20	0	319	0.00%
2018/06/13	1	37.35	0	0.00	37.20	1	321	0.31%
2018/06/12	2	36.00	0	0.00	37.50	2	332	0.60%
2018/06/11	1	36.40	4	36.58	36.50	-3	344	-0.87%
2018/06/07	2	36.58	0	0.00	36.75	2	348	0.57%
2018/06/05	4	37.18	2	38.33	37.15	2	343	0.58%
2018/06/04	2	38.35	0	0.00	38.20	2	339	0.59%
2018/06/01	5	38.94	4	39.79	38.65	1	332	0.30%
2018/05/30	1	35.95	2	36.98	36.80	-1	291	-0.34%
2018/05/29	1	37.40	2	36.20	37.40	-1	287	-0.35%
2018/05/07	1	33.15	0	0.00	33.40	1	340	0.29%
2018/05/04	2	33.65	1	34.95	33.65	1	341	0.29%
2018/05/03	0	0.00	3	33.57	34.45	-3	346	-0.87%
2018/05/02	1	32.25	1	32.60	32.25	0	341	0.00%
2018/04/27	1	31.50	1	31.55	31.55	0	352	0.00%
2018/04/25	1	31.60	1	31.60	31.60	0	353	0.00%
2018/04/24	1	33.10	3	34.10	32.50	-2	346	-0.58%
2018/04/23	1	33.50	0	0.00	33.95	1	342	0.29%
2018/04/17	3	35.80	0	0.00	34.30	3	329	0.91%
2018/04/10	2	38.85	0	0.00	38.30	2	319	0.63%
2018/04/09	0	0.00	1	39.45	39.45	-1	319	-0.31%
2018/04/03	2	38.90	2	38.10	38.90	0	319	0.00%
2018/03/27	0	0.00	1	39.10	38.50	-1	307	-0.32%
2018/03/26	1	37.70	0	0.00	38.00	1	306	0.33%
2018/03/23	1	38.05	0	0.00	38.05	1	306	0.33%
2018/03/22	1	40.00	0	0.00	40.00	1	314	0.32%
2018/03/21	1	40.60	1	41.80	40.70	0	316	0.00%
2018/03/20	2	40.83	0	0.00	40.55	2	315	0.63%
2018/03/16	0	0.00	2	42.15	42.10	-2	311	-0.64%
2018/03/15	0	0.00	3	40.10	41.80	-3	296	-1.01%
2018/03/12	1	38.35	0	0.00	38.40	1	271	0.37%
2018/03/05	2	39.15	0	0.00	38.95	2	272	0.73%
2018/03/02	2	39.95	0	0.00	39.95	2	270	0.74%
2018/03/01	1	40.50	1	40.90	40.50	0	268	0.00%
2018/02/26	0	0.00	5	40.50	40.50	-5	268	-1.86%
2018/02/23	11	40.36	1	40.90	40.45	10	270	3.70%
2018/02/22	1	38.60	1	40.10	39.60	0	274	0.00%
2018/02/21	1	39.50	0	0.00	38.60	1	276	0.36%
2018/02/12	2	40.50	0	0.00	40.10	2	264	0.76%
2018/02/01	1	46.00	0	0.00	45.85	1	272	0.37%
2018/01/31	0	0.00	1	46.60	46.60	-1	271	-0.37%
2018/01/26	1	46.00	0	0.00	45.20	1	261	0.38%
2018/01/25	0	0.00	1	47.40	46.90	-1	251	-0.40%
2018/01/24	1	46.70	0	0.00	46.45	1	248	0.40%
2018/01/23	1	47.10	1	46.65	46.65	0	245	0.00%
2018/01/19	1	49.20	1	49.05	49.20	0	234	0.00%
2018/01/12	1	49.70	0	0.00	50.20	1	232	0.43%
2018/01/05	0	0.00	1	52.10	51.80	-1	237	-0.42%
2018/01/04	4	51.00	1.8	51.01	51.10	2.3	238	0.94%