關貿 (6183)-兆豐-台中港券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	75.40	0	0.00	75.70	1	42	2.37%
2024/03/21	0	72.30	0	0.00	72.10	0	39	0.00%
2024/03/20	0	71.90	0	0.00	71.90	0	40	0.00%
2024/03/18	0	71.60	0	0.00	71.40	0	39	0.03%
2024/03/12	0	0.00	0	71.30	71.00	0	40	0.00%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.00%
2024/02/19	0	68.50	0	0.00	68.90	0	36	0.01%
2024/01/25	0	66.90	0	0.00	66.60	0	33	0.00%
2024/01/19	0	67.70	0	0.00	66.50	0	33	0.00%
2024/01/02	0	0.00	1	66.90	66.90	-1	25	-3.87%
2023/12/29	0	67.50	0	0.00	66.90	0	25	0.00%
2023/09/28	0	67.62	0	0.00	67.40	0	27	0.05%
2023/09/11	0	67.00	0	0.00	66.90	0	32	0.00%
2023/09/04	0	66.60	0	0.00	66.50	0	31	0.00%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.01%
2023/08/30	0	66.40	0	0.00	66.40	0	31	0.00%
2023/08/29	0	66.60	0	0.00	66.30	0	31	0.01%
2023/08/28	0	66.60	0	0.00	66.20	0	31	0.00%
2023/08/25	0	66.80	0	0.00	66.20	0	32	0.01%
2023/08/24	0	66.50	0	0.00	66.20	0	32	0.01%
2023/08/23	0	66.40	0	0.00	66.00	0	32	0.01%
2023/08/22	1	66.10	0	0.00	66.10	1	32	3.06%
2023/06/15	0	65.00	0	0.00	64.20	0	34	0.00%
2023/06/13	0	64.50	0	0.00	64.00	0	34	0.00%
2023/05/26	0	64.50	0	0.00	64.20	0	40	0.00%
2023/05/17	0.5	63.50	0	0.00	64.30	0.5	39	1.27%
2023/01/16	0	0.00	0.1	60.00	60.00	-0.1	42	-0.22%
2023/01/09	0	0.00	0.1	59.50	59.40	-0.1	57	-0.17%
2022/10/27	0	0.00	2	55.00	55.00	-2	89	-2.24%
2022/10/24	2	55.00	0	0.00	54.00	2	86	2.31%
2022/10/21	0.1	53.50	0	0.00	54.40	0.1	85	0.06%
2022/10/03	0	0.00	0.1	68.20	69.30	-0.1	66	-0.09%
2022/09/29	0	0.00	0.1	69.00	67.50	-0.1	67	-0.20%
2022/09/21	0	71.20	0	0.00	70.80	0	68	0.00%
2022/06/09	0.1	62.10	0	0.00	61.70	0.1	59	0.08%
2022/06/08	0	0.00	1	62.00	62.20	-1	58	-1.72%
2022/06/07	2	61.10	1	61.00	60.90	1	55	1.81%
2022/06/06	0	0.00	0	58.39	59.00	0	49	-0.10%
2022/05/23	0.2	57.70	0	0.00	57.90	0.2	44	0.43%
2021/11/26	0.2	49.95	0	0.00	49.80	0.2	47	0.42%
2021/09/15	0	51.00	0	0.00	50.20	0	63	0.00%
2021/08/13	0	51.10	0	0.00	50.70	0	77	0.06%
2021/05/11	0	0.00	2	49.60	49.25	-2	82	-2.43%
2021/05/10	0	0.00	1	50.60	50.30	-1	80	-1.24%
2021/05/07	0	0.00	2	50.30	50.30	-2	81	-2.47%
2021/05/03	2	49.95	1	50.10	49.55	1	75	1.33%
2021/04/20	2	49.45	0	0.00	49.45	2	66	3.01%
2021/03/05	0	0.00	1	48.00	47.85	-1	107	-0.93%
2021/01/04	0	0.00	1	49.20	49.20	-1	102	-0.98%
2020/12/30	1	51.20	1	51.10	50.90	0	83	0.00%
2020/12/04	0	0.00	1	46.60	46.50	-1	76	-1.32%
2020/12/03	1	46.45	0	0.00	46.50	1	80	1.24%
2020/11/02	0	0.00	1	45.90	45.90	-1	154	-0.65%
2020/10/30	0	0.00	1	46.00	45.95	-1	156	-0.64%
2020/10/20	1	47.00	0	0.00	47.10	1	172	0.58%
2020/10/19	0	0.00	1	46.95	47.65	-1	174	-0.57%
2020/09/09	0	0.00	1	48.05	48.05	-1	390	-0.26%
2020/09/08	2	49.95	2	49.50	49.00	0	401	0.00%
2020/09/07	3	51.83	1	53.00	50.10	2	406	0.49%
2020/09/04	1	50.00	3	49.50	50.00	-2	400	-0.50%
2020/08/25	1	47.15	0	0.00	47.10	1	608	0.16%
2020/08/20	1	46.75	0	0.00	47.00	1	602	0.17%
2020/07/28	0	0.00	6	45.86	45.50	-6	579	-1.04%
2020/07/27	0	0.00	2	47.30	46.50	-2	575	-0.35%
2020/07/21	2	49.70	0	0.00	49.70	2	564	0.35%
2020/07/16	0	0.00	1	48.85	48.85	-1	556	-0.18%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/09	2	51.10	0	0.00	50.80	2	552	0.36%
2020/07/08	1	50.00	0	0.00	49.95	1	547	0.18%
2020/07/02	1	51.50	0	0.00	51.50	1	536	0.19%
2020/07/01	0	0.00	2	52.40	52.10	-2	534	-0.37%
2020/06/29	2	51.95	1	53.50	52.20	1	529	0.19%
2020/06/24	2	55.50	0	0.00	55.10	2	516	0.39%
2020/06/23	0	0.00	9	52.76	53.70	-9	456	-1.97%
2020/06/22	3	49.67	0	0.00	49.50	3	426	0.70%
2020/06/19	1	49.20	2	50.40	50.90	-1	420	-0.24%
2020/06/16	2	49.78	1	50.10	49.60	1	403	0.25%
2020/06/15	7	49.24	7	50.01	49.15	0	409	0.00%
2020/06/12	2	48.05	3	46.88	48.05	-1	403	-0.25%
2020/06/11	2	51.00	6	51.89	49.85	-4	396	-1.01%
2020/06/10	0	0.00	1	51.50	49.75	-1	373	-0.27%
2020/06/09	12	52.97	4	54.65	52.50	8	357	2.24%
2020/06/08	13	56.86	5	58.80	56.40	8	325	2.46%
2020/06/05	1	53.60	0	0.00	53.70	1	256	0.39%
2020/06/02	0	0.00	3	43.75	44.40	-3	184	-1.63%
2020/05/26	0	0.00	5	42.00	42.05	-5	194	-2.58%
2020/05/20	5	42.05	0	0.00	41.95	5	205	2.43%
2020/04/22	3	42.45	0	0.00	42.40	3	254	1.18%
2020/04/10	0	0.00	5	42.56	42.05	-5	233	-2.14%
2020/04/07	1	40.05	0	0.00	39.90	1	218	0.46%
2020/03/31	2	39.10	0	0.00	39.15	2	211	0.95%
2020/03/30	0	0.00	1	38.50	38.70	-1	207	-0.48%
2020/03/23	2	36.00	0	0.00	36.60	2	202	0.99%
2020/03/12	0	39.60	0	0.00	39.50	0	160	0.00%
2020/03/04	0	0.00	1	39.00	39.10	-1	140	-0.71%
2020/02/25	0	40.35	1	39.00	40.05	-1	121	-0.82%
2020/02/24	1	39.60	0	0.00	39.50	1	118	0.84%
2020/02/18	2	43.93	2	44.20	42.80	0	105	0.00%
2020/02/17	5	42.30	4	42.63	42.50	1	89	1.12%
2020/02/12	0	0.00	5	38.20	38.20	-5	69	-7.21%
2020/02/06	5	37.10	0	0.00	37.10	5	62	8.06%
2019/12/05	1	36.20	0	0.00	36.35	1	72	1.37%
2019/11/20	1	36.80	0	0.00	37.00	1	105	0.95%
2019/09/23	1	36.60	0	0.00	36.55	1	189	0.53%
2019/09/20	1	36.85	0	0.00	36.80	1	189	0.53%
2019/09/16	1	36.30	0	0.00	36.30	1	183	0.54%
2019/09/09	2	36.45	0	0.00	36.40	2	178	1.12%
2019/08/30	0	0.00	2	36.75	36.60	-2	173	-1.15%
2019/08/22	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/20	1	37.20	2	37.25	37.30	-1	138	-0.72%
2019/08/16	3	36.78	0	0.00	36.80	3	125	2.40%
2019/08/12	1	36.35	1	36.80	36.25	0	109	0.00%
2019/08/08	2	35.15	0	0.00	35.10	2	98	2.03%
2019/08/06	1	34.10	0	0.00	34.30	1	93	1.07%
2019/08/05	1	34.65	0	0.00	34.55	1	87	1.14%
2019/07/31	1	34.90	0	0.00	34.85	1	83	1.20%
2019/07/24	1	35.00	0	0.00	35.05	1	81	1.22%
2019/07/22	1	35.10	0	0.00	35.05	1	77	1.30%
2019/07/19	1	35.10	0	0.00	35.10	1	72	1.38%
2019/07/16	1	35.40	0	0.00	35.05	1	69	1.44%
2019/07/15	1	35.40	0	0.00	35.40	1	74	1.34%
2018/09/05	0	0.00	5	34.25	34.55	-5	50	-9.83%
2018/05/31	1	33.15	1	32.70	33.20	0	43	0.00%
2018/03/20	1	32.80	0	0.00	32.80	1	107	0.93%