幃翔 (6185)-兆豐-台中港券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.10
漲跌
▼0.20
漲幅
-1.23%
成交量
498張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	16.15	16.10	-10	409	-2.44%
2024/05/07	0	0.00	11	16.72	16.65	-11	401	-2.74%
2024/05/02	0	0.00	2	16.90	16.90	-2	414	-0.48%
2024/04/29	0.1	17.00	0	0.00	16.80	0.1	429	0.02%
2024/04/19	0	0.00	2	16.90	16.60	-2	528	-0.38%
2024/04/18	0	17.85	0	0.00	17.00	0	528	0.00%
2024/03/28	0	17.15	0	0.00	16.90	0	580	0.00%
2024/03/27	0	17.75	0	0.00	17.00	0	586	0.00%
2024/03/12	0.1	16.90	0	0.00	16.95	0.1	650	0.01%
2024/03/06	1	17.60	0	0.00	17.90	1	661	0.15%
2024/03/05	2	17.40	0	0.00	17.45	2	664	0.30%
2024/02/05	0	0.00	2	17.55	17.45	-2	693	-0.29%
2024/01/23	0	0.00	0.1	17.95	18.05	-0.1	868	-0.01%
2024/01/22	0.1	18.10	0	0.00	17.95	0.1	869	0.01%
2024/01/19	0.1	18.20	25.1	17.90	18.10	-25	863	-2.89%
2024/01/17	0.1	18.15	0	0.00	18.00	0.1	851	0.01%
2024/01/16	0	0.00	1	18.10	18.10	-1	827	-0.12%
2024/01/15	0	0.00	1	17.15	17.25	-1	776	-0.13%
2023/12/27	0	0.00	10	17.48	17.50	-10	750	-1.33%
2023/12/26	3	17.15	0	0.00	17.20	3	743	0.40%
2023/12/22	0	0.00	26	17.35	17.20	-26	740	-3.51%
2023/12/18	3	17.55	0	0.00	17.20	3	723	0.41%
2023/12/13	0	17.50	0	0.00	17.50	0	709	0.00%
2023/12/12	0	0.00	1	17.60	17.45	-1	709	-0.14%
2023/12/11	0	0.00	30	17.28	17.35	-30	702	-4.27%
2023/12/08	0	0.00	20	17.53	17.15	-20	696	-2.87%
2023/12/07	0	0.00	30.1	17.28	17.40	-30.1	688	-4.38%
2023/12/04	0.1	17.10	1	17.25	17.10	-0.9	690	-0.14%
2023/11/29	0.1	17.05	0	0.00	16.95	0.1	674	0.01%
2023/11/28	1	16.80	0	0.00	17.05	1	676	0.15%
2023/11/24	0	0.00	1	17.10	16.85	-1	678	-0.15%
2023/11/20	1	16.55	0	0.00	16.55	1	679	0.15%
2023/11/17	10	16.75	0.1	16.70	16.45	9.9	699	1.41%
2023/11/16	121.1	17.10	200	17.90	16.70	-78.9	687	-11.47%	大買/大賣/
2023/11/13	0	0.00	0.4	16.50	16.35	-0.4	576	-0.06%
2023/11/10	6.1	16.84	5	16.80	16.80	1.1	575	0.19%
2023/11/09	5.1	17.00	20	17.05	16.80	-14.9	568	-2.62%
2023/11/08	7.1	16.84	26	16.89	16.70	-18.9	570	-3.31%
2023/11/07	5	16.34	16	16.57	16.50	-11	537	-2.04%
2023/11/06	3	17.10	150	17.20	17.20	-147	495	-29.64%	大賣/鉅額交易
2023/11/03	0	0.00	8	15.81	15.65	-8	500	-1.60%
2023/11/01	0	0.00	2	15.10	14.95	-2	608	-0.33%
2023/10/16	0	0.00	2	15.55	15.35	-2	768	-0.26%
2023/09/28	2	16.50	0	0.00	16.50	2	1,100	0.18%
2023/09/06	0	0.00	10	18.20	18.05	-10	1,806	-0.55%
2023/08/29	0	0.00	10	17.75	17.65	-10	2,572	-0.39%
2023/08/28	0	18.30	0	0.00	17.30	0	2,708	0.00%
2023/08/23	0	0.00	20	17.73	17.65	-20	2,730	-0.73%
2023/08/11	31	16.76	0	0.00	16.85	31	3,012	1.03%
2023/08/08	26	18.93	20	20.10	18.70	6	3,028	0.20%
2023/07/31	30	18.45	0	0.00	18.45	30	3,283	0.91%
2023/07/24	30	19.10	0	0.00	18.60	30	3,377	0.89%
2023/07/20	3	19.70	0	0.00	19.75	3	3,362	0.09%
2023/07/19	0	0.00	3	20.00	19.50	-3	3,363	-0.09%
2023/07/18	6	19.82	0	0.00	19.45	6	3,388	0.18%
2023/07/17	30	20.44	21	20.71	20.45	9	3,386	0.27%
2023/07/14	1	20.45	5	21.00	21.00	-4	3,354	-0.12%
2023/07/13	0	0.00	4	19.55	19.10	-4	3,335	-0.12%
2023/07/12	4	19.40	1	19.10	19.10	3	3,453	0.09%
2023/07/11	0	0.00	1.2	19.83	19.80	-1.2	3,446	-0.03%
2023/07/10	0	0.00	0.4	19.70	19.45	-0.4	3,469	-0.01%
2023/07/07	1	20.05	0.6	20.04	20.10	0.4	3,446	0.01%
2023/07/06	0	0.00	2.4	20.56	20.25	-2.4	3,446	-0.07%
2023/07/03	4	20.38	0	0.00	20.40	4	3,471	0.12%
2023/06/30	1	19.65	1	19.95	19.95	0	3,426	0.00%
2023/06/29	1.2	19.88	7	20.08	19.65	-5.8	3,330	-0.17%
2023/06/28	5	20.55	0	0.00	20.30	5	3,246	0.15%
2023/06/27	4.1	20.85	0	0.00	20.50	4.1	3,233	0.13%
2023/06/20	2.1	21.83	0	0.00	21.25	2.1	3,194	0.07%
2023/06/19	1	21.85	1	22.60	22.55	0	3,171	0.00%
2023/06/16	1.5	21.95	0.1	22.00	22.00	1.5	3,170	0.05%
2023/06/15	12	22.71	5	22.65	22.65	7	3,135	0.22%
2023/06/14	1.2	22.56	0	0.00	22.40	1.2	3,127	0.04%
2023/06/13	16	23.51	2	23.50	23.50	14	3,072	0.46%
2023/06/12	3.2	23.99	4	23.60	23.65	-0.8	3,027	-0.03%
2023/06/09	3.3	24.57	6.1	24.45	24.25	-2.9	2,965	-0.10%
2023/06/08	6.2	25.36	1	25.65	25.20	5.2	2,875	0.18%
2023/06/07	8	26.06	1	26.40	25.90	7	2,828	0.25%
2023/06/06	5.1	25.52	1	25.90	26.10	4.1	2,777	0.15%
2023/06/05	14	26.33	5.2	26.82	27.00	8.8	2,638	0.33%
2023/06/02	8	25.81	64.6	25.61	26.15	-56.6	2,425	-2.33%
2023/06/01	0	0.00	5.3	22.97	23.80	-5.3	2,174	-0.24%
2023/05/29	0	0.00	1	21.60	21.75	-1	2,001	-0.05%
2023/05/26	3.2	21.80	0	0.00	20.95	3.2	1,988	0.16%
2023/05/25	3.1	22.02	0	0.00	22.00	3.1	1,939	0.16%
2023/05/24	31.1	22.01	0	0.00	22.25	31.1	1,922	1.62%
2023/05/23	31	22.72	1.1	22.67	22.55	29.9	1,892	1.58%
2023/05/22	0	0.00	1.3	22.68	22.80	-1.3	1,849	-0.07%
2023/05/19	0	21.85	0	0.00	21.65	0	1,790	0.00%
2023/05/18	0	0.00	1	22.05	21.85	-1	1,757	-0.06%
2023/05/17	0	0.00	1	21.30	21.60	-1	1,715	-0.06%
2023/05/16	0.4	20.84	1.6	20.63	20.60	-1.2	1,642	-0.07%
2023/05/15	1	21.10	2	20.50	20.95	-1	1,611	-0.06%
2023/05/12	3	21.08	1.1	21.49	21.60	1.9	1,557	0.12%
2023/05/11	2	21.50	3	21.80	21.50	-1	1,532	-0.07%
2023/05/10	0	0.00	9.3	20.99	21.65	-9.3	1,403	-0.66%
2023/05/08	1	20.55	1	20.20	20.50	0	1,186	0.00%
2023/05/05	0	0.00	2.2	19.91	19.55	-2.2	1,142	-0.19%
2023/05/03	2	19.40	0	0.00	19.15	2	1,098	0.18%
2023/05/02	0	0.00	1.1	20.27	19.65	-1.1	1,075	-0.10%
2023/04/28	1	19.70	0.3	19.95	19.90	0.7	1,021	0.06%
2023/04/25	0.3	17.89	0	0.00	18.30	0.3	933	0.04%
2023/04/24	1.2	17.99	1	18.30	18.30	0.2	916	0.02%
2023/04/21	1.4	17.95	1	18.18	18.20	0.3	955	0.03%
2023/04/20	4.2	18.65	4	18.90	18.50	0.2	916	0.02%
2023/04/19	0	19.40	0	0.00	19.35	0	871	0.00%
2023/04/18	0.1	19.00	1	19.35	19.80	-0.9	829	-0.11%
2023/04/17	1	19.50	10.6	19.38	19.50	-9.6	764	-1.26%
2023/04/14	0	0.00	16	17.50	17.80	-16	625	-2.56%
2023/04/13	6	17.20	1	17.25	17.15	5	598	0.84%
2023/04/11	0	17.18	0	0.00	16.85	0	537	0.00%
2023/04/10	0	16.75	0	0.00	16.80	0	511	0.00%
2023/04/07	0	16.75	8	17.10	15.95	-8	489	-1.63%
2023/04/06	0	0.00	5	16.30	16.30	-5	445	-1.12%
2023/03/29	1.2	15.34	0	0.00	15.30	1.2	381	0.32%
2023/03/28	0.2	15.36	0	0.00	15.40	0.2	368	0.05%
2023/03/27	0	15.15	0	0.00	15.15	0	349	0.00%
2023/03/24	1	14.85	0	0.00	15.10	1	340	0.29%
2023/03/23	0.1	14.95	0	0.00	14.85	0.1	307	0.03%
2023/03/22	0	0.00	20	15.00	14.70	-20	294	-6.80%
2023/03/17	0.6	14.37	1	14.55	14.20	-0.4	225	-0.20%
2023/03/16	0.2	13.53	0	0.00	13.45	0.2	198	0.08%
2023/03/15	0.1	13.70	0	0.00	13.50	0.1	200	0.06%
2023/03/14	0.2	13.60	0	0.00	13.45	0.2	201	0.07%
2023/03/13	0.2	13.65	0	0.00	13.55	0.2	202	0.10%
2023/02/10	0	0.00	1	13.15	13.15	-1	222	-0.45%
2023/02/09	1	13.30	0	0.00	13.30	1	221	0.45%
2022/11/28	0	12.30	0	0.00	12.25	0	388	0.00%
2022/11/09	6	12.50	6	12.60	12.50	0	600	0.00%
2022/11/08	0	13.10	0	0.00	12.60	0	590	0.00%
2022/10/27	0	12.05	0	0.00	11.85	0	563	0.00%
2022/10/19	0.1	12.15	0	0.00	12.10	0.1	566	0.01%
2022/10/14	5	12.20	5	12.08	12.20	0	566	0.00%
2022/09/22	0	0.00	2	13.95	13.60	-2	518	-0.39%
2022/09/21	2	14.45	0	0.00	14.00	2	507	0.39%
2022/09/07	0	0.00	4	13.30	13.55	-4	378	-1.06%
2022/08/31	0	0.00	5	13.80	14.05	-5	365	-1.37%
2022/08/25	3	14.10	0	0.00	13.90	3	340	0.88%
2022/08/24	6	14.31	0	0.00	14.40	6	299	2.00%
2022/08/22	0.1	13.20	0	0.00	13.05	0.1	148	0.08%
2022/07/11	2	12.55	2	12.48	12.55	0	177	0.00%
2022/03/31	0	0.00	4	13.90	13.95	-4	783	-0.51%
2022/03/28	0	0.00	5	14.25	14.15	-5	970	-0.52%
2022/03/25	9	14.24	0	0.00	14.05	9	986	0.91%
2022/03/23	0	0.00	20	13.67	13.75	-20	1,081	-1.85%
2022/03/10	20	14.45	0	0.00	14.10	20	1,317	1.52%
2021/12/28	0.1	15.00	0	0.00	15.05	0.1	869	0.01%
2021/12/24	1	15.25	0	0.00	15.25	1	834	0.12%
2021/12/23	2	15.80	1	15.70	15.70	1	805	0.12%
2021/12/17	0.1	15.20	0	0.00	14.80	0.1	564	0.02%
2021/12/16	0	0.00	1	15.25	15.25	-1	509	-0.20%
2021/12/14	1	14.40	0	0.00	13.85	1	402	0.25%
2021/12/10	0	0.00	1	15.00	14.80	-1	356	-0.28%
2021/12/02	0	0.00	16	13.90	13.60	-16	263	-6.07%
2021/09/15	0	13.20	0	0.00	13.15	0	254	0.00%
2021/09/03	5.1	13.70	5	13.90	13.70	0.1	254	0.04%
2021/09/02	0	0.00	1	13.45	13.85	-1	237	-0.42%
2021/09/01	0.1	12.90	0	0.00	12.90	0.1	172	0.04%
2021/08/03	0	0.00	0.1	13.25	13.20	-0.1	215	-0.04%
2021/07/14	0	0.00	4	13.05	13.05	-4	361	-1.11%
2021/07/12	0	0.00	0.1	13.15	13.05	-0.1	367	-0.02%
2021/06/28	4	12.85	0	0.00	12.85	4	490	0.82%
2021/06/17	5	13.00	5	12.85	12.85	0	487	0.00%
2021/06/15	10	13.05	0	0.00	13.20	10	485	2.06%
2021/05/17	5	11.95	0	0.00	11.70	5	585	0.85%
2021/05/13	3	12.55	3	12.05	12.55	0	573	0.00%
2021/05/12	12	12.90	0	0.00	12.45	12	568	2.11%
2021/05/11	15	13.66	0	0.00	13.35	15	554	2.70%
2021/04/29	0.5	15.76	6	15.90	15.90	-5.5	500	-1.10%
2021/04/12	7	14.51	0	0.00	14.45	7	381	1.83%
2021/04/01	0	0.00	2	13.80	13.90	-2	293	-0.68%
2021/03/12	2	13.50	0	0.00	13.50	2	269	0.74%
2021/03/02	5	13.85	5	14.00	13.85	0	278	0.00%
2021/02/18	0.1	13.00	0	0.00	12.85	0.1	288	0.03%
2020/12/18	1	13.30	0	0.00	13.25	1	306	0.33%
2020/12/09	0	0.00	0	14.10	13.60	0	326	0.00%
2020/11/17	0	0.00	8	12.65	12.60	-8	300	-2.66%
2020/11/03	0.1	13.40	0	0.00	13.40	0.1	306	0.03%
2020/10/28	0	0.00	5	13.80	13.75	-5	310	-1.61%
2020/10/20	5	13.90	0	0.00	13.85	5	351	1.42%
2020/10/19	0	0.00	5	14.00	14.00	-5	351	-1.42%
2020/10/07	4	14.20	0	0.00	14.20	4	356	1.12%
2020/10/05	0	0.00	0.8	14.35	14.20	-0.8	373	-0.22%
2020/09/16	10	14.55	0	0.00	14.50	10	476	2.10%
2020/09/09	10	14.40	0.3	14.75	14.45	9.7	511	1.89%
2020/08/20	0	0.00	20	14.10	14.15	-20	562	-3.56%
2020/08/04	20	15.00	0	0.00	14.95	20	689	2.90%
2020/07/20	26	14.92	0	0.00	14.95	26	955	2.72%
2020/07/15	2	15.15	2	15.55	15.15	0	994	0.00%
2020/07/07	1	17.00	0	0.00	16.80	1	1,000	0.10%
2020/07/06	4	17.69	2	17.70	17.65	2	1,000	0.20%
2020/06/19	2	16.10	0	0.00	16.30	2	949	0.21%
2020/06/09	0	0.00	6	16.35	16.30	-6	1,081	-0.55%
2020/06/08	2	16.70	0	0.00	16.75	2	1,103	0.18%
2020/06/05	3	16.85	0	0.00	16.90	3	1,104	0.27%
2020/06/03	3	17.00	0	0.00	17.00	3	1,151	0.26%
2020/06/01	6	17.30	0	0.00	17.15	6	1,148	0.52%
2020/05/28	0	0.00	10	16.80	16.35	-10	1,118	-0.89%
2020/05/21	1	16.70	0	0.00	16.75	1	1,095	0.09%
2020/05/15	3	15.50	0	0.00	15.40	3	1,044	0.29%
2020/05/14	4	16.18	2	15.98	15.55	2	1,050	0.19%
2020/05/12	5	16.65	2	16.40	16.35	3	1,050	0.29%
2020/05/08	20	17.79	20	17.54	17.50	0	1,029	0.00%
2020/05/06	55	16.99	14	16.90	16.95	41	983	4.17%
2020/05/05	5	16.50	5	16.60	16.65	0	931	0.00%
2020/04/30	1	14.90	0	0.00	14.90	1	864	0.12%
2020/04/29	60	14.39	0	0.00	14.35	60	864	6.94%
2020/04/22	60	13.79	0	0.00	13.75	60	910	6.59%
2020/04/20	30	13.35	27	13.39	14.60	3	905	0.33%
2020/04/17	53	13.70	0	0.00	13.70	53	890	5.95%
2020/04/15	0	0.00	13	13.40	13.50	-13	884	-1.47%
2020/04/14	60	12.96	0	0.00	13.35	60	886	6.77%
2020/04/07	3	12.00	0	0.00	11.95	3	882	0.34%
2020/03/20	0	0.00	1	10.85	11.25	-1	1,153	-0.09%
2020/03/19	1	10.30	0	0.00	10.30	1	1,283	0.08%
2020/03/17	0	0.00	2	11.40	11.35	-2	1,479	-0.14%
2020/03/16	2	11.05	0	0.00	11.25	2	1,577	0.13%
2020/03/05	5	16.59	5	16.70	16.65	0	1,873	0.00%
2020/02/27	0	0.00	4	16.25	16.30	-4	2,186	-0.18%
2020/02/26	4	17.35	0	0.00	17.20	4	2,219	0.18%
2020/02/10	0	18.35	2	18.00	18.20	-2	2,437	-0.08%
2020/02/07	0	0.00	3	19.25	19.20	-3	2,486	-0.12%
2020/02/03	0	0.00	6	17.43	17.40	-6	2,471	-0.24%
2020/01/31	17	19.14	12	19.11	18.80	5	2,454	0.20%
2020/01/30	5	20.35	3	20.70	20.35	2	2,451	0.08%
2020/01/17	2	22.38	0	0.00	22.65	2	2,477	0.08%
2020/01/15	0	0.00	3	21.97	22.50	-3	2,519	-0.12%
2020/01/14	14	22.01	0	0.00	21.90	14	2,521	0.56%
2020/01/13	2	22.45	6	22.48	22.40	-4	2,530	-0.16%
2020/01/10	0	0.00	3	22.60	22.70	-3	2,542	-0.12%
2020/01/09	1	22.45	2	22.28	22.15	-1	2,542	-0.04%
2020/01/08	6	21.35	0	0.00	22.05	6	2,570	0.23%
2020/01/06	1	22.35	7	22.34	22.30	-6	2,612	-0.23%
2020/01/02	0	0.00	6	22.64	22.75	-6	2,626	-0.23%
2019/12/31	1	22.50	1	22.70	22.60	0	2,623	0.00%
2019/12/30	17	22.95	21	22.47	22.35	-4	2,620	-0.15%
2019/12/27	9	24.42	6	24.20	24.20	3	2,548	0.12%
2019/12/26	6	24.69	6	24.70	24.70	0	2,523	0.00%
2019/12/25	7	24.92	7	24.97	25.00	0	2,512	0.00%
2019/12/24	4	24.98	3	24.92	25.25	1	2,487	0.04%
2019/12/23	36	24.98	51	24.59	24.55	-15	2,462	-0.61%
2019/12/20	2	25.35	11	25.15	25.65	-9	2,423	-0.37%
2019/12/19	2	25.25	10.7	25.14	25.15	-8.7	2,400	-0.36%
2019/12/18	0	0.00	11	24.92	24.85	-11	2,375	-0.46%
2019/12/17	3	24.63	15	24.65	24.95	-12	2,356	-0.51%
2019/12/16	100	23.84	57	23.95	24.20	43	2,291	1.88%
2019/12/13	49	26.40	45	25.36	25.10	4	2,151	0.19%
2019/12/12	19	27.70	15	27.94	27.85	4	2,035	0.20%
2019/12/11	7	27.70	12	27.78	28.40	-5	1,920	-0.26%
2019/12/10	10	26.56	3	26.33	26.70	7	1,801	0.39%
2019/12/09	2	24.98	4	25.25	25.45	-2	1,708	-0.12%
2019/12/06	2	24.35	3	24.87	24.95	-1	1,658	-0.06%
2019/12/05	11.1	24.42	8	24.87	24.65	3.1	1,623	0.19%
2019/12/04	19.2	24.65	11	24.95	24.65	8.2	1,579	0.52%
2019/12/03	25	24.91	18.3	24.84	25.10	6.7	1,536	0.44%
2019/12/02	20.4	24.72	27.1	24.50	24.90	-6.7	1,482	-0.45%
2019/11/29	11.2	23.93	29	23.57	24.05	-17.9	1,387	-1.29%
2019/11/28	17	23.31	16	23.68	23.00	1	1,261	0.08%
2019/11/27	3	22.47	6	22.78	22.95	-3	1,157	-0.26%
2019/11/26	2	21.90	2	22.20	22.15	0	1,155	0.00%
2019/11/25	3	22.03	5	22.24	22.10	-2	1,126	-0.18%
2019/11/22	3	20.93	7	21.50	21.75	-4	1,081	-0.37%
2019/11/21	1	20.00	0	0.00	20.35	1	1,006	0.10%
2019/11/20	2	19.63	2	19.83	19.75	0	993	0.00%
2019/11/18	1	19.70	5	19.86	19.85	-4	966	-0.41%
2019/11/15	1	19.50	1	19.70	19.55	0	940	0.00%
2019/11/14	3	19.25	3	19.42	19.45	0	926	0.00%
2019/11/13	1	19.35	3	19.40	19.55	-2	912	-0.22%
2019/11/12	1	19.25	6	19.28	19.35	-5	892	-0.56%
2019/11/11	4	19.18	4	19.00	19.00	0	877	0.00%
2019/11/08	1	19.20	2	19.40	19.50	-1	861	-0.12%
2019/11/07	6	19.27	6	19.40	19.15	0	843	0.00%
2019/11/06	14	19.49	2	19.53	19.70	12	817	1.47%
2019/11/05	2	18.60	3	18.92	18.90	-1	755	-0.13%
2019/11/04	9	18.57	3	18.30	18.50	6	729	0.82%
2019/11/01	1	18.65	2	18.45	18.45	-1	716	-0.14%
2019/10/31	1	18.45	1	18.55	18.45	0	713	0.00%
2019/10/30	12	18.11	12	18.48	18.45	0	704	0.00%
2019/10/29	14	18.35	10	18.06	18.10	4	680	0.59%
2019/10/28	1	19.20	1	19.10	19.10	0	635	0.00%
2019/10/23	2	18.28	1	18.60	18.50	1	584	0.17%
2019/10/22	2	17.58	1	17.75	17.65	1	544	0.18%
2019/10/21	0	0.00	1	17.95	17.70	-1	534	-0.19%
2019/10/18	1	17.10	2	17.35	17.60	-1	513	-0.19%
2019/10/16	0	0.00	2	16.90	17.10	-2	484	-0.41%
2019/10/15	0	0.00	1	16.15	16.20	-1	456	-0.22%
2019/10/14	0	0.00	3	16.25	16.45	-3	438	-0.68%
2019/10/08	0	0.00	2.7	15.09	15.30	-2.7	365	-0.74%
2019/10/03	0	0.00	1	14.35	14.40	-1	331	-0.30%
2019/09/19	0	0.00	21	14.83	14.65	-21	325	-6.46%
2019/09/09	1	14.15	0	0.00	14.25	1	310	0.32%
2019/09/06	0	0.00	1	14.70	14.70	-1	303	-0.33%
2019/09/05	0.2	14.55	0	0.00	14.55	0.2	302	0.06%
2019/09/04	0	0.00	3	15.40	14.90	-3	295	-1.02%
2019/09/03	0	0.00	1	15.05	15.10	-1	282	-0.35%
2019/09/02	1	14.10	0	0.00	14.30	1	263	0.38%
2019/08/30	22.6	14.46	4	14.43	14.30	18.6	254	7.29%
2019/08/29	12	14.45	0.3	14.60	14.60	11.7	224	5.23%
2019/08/28	3	13.15	0	0.00	13.30	3	179	1.67%
2019/08/27	3	12.90	0	0.00	12.90	3	173	1.73%
2019/08/21	1	13.35	0	0.00	13.45	1	152	0.68%
2019/06/14	0	0.00	5	13.65	13.70	-5	120	-4.14%
2019/06/12	1	14.40	2	14.40	14.40	-1	126	-0.79%
2019/06/11	0	0.00	4	14.30	14.35	-4	157	-2.55%
2019/06/10	0	0.00	1	14.25	14.25	-1	155	-0.64%
2019/05/22	0.2	13.90	0	0.00	13.75	0.2	153	0.13%
2019/03/21	1	15.15	0	0.00	15.10	1	137	0.73%
2019/03/14	10	15.40	10	15.70	15.65	0	123	0.00%
2019/03/12	10	14.75	0	0.00	14.70	10	93	10.73%
2019/03/11	11	14.78	0	0.00	14.80	11	92	11.86%
2019/02/22	10	14.65	0	0.00	14.70	10	87	11.48%
2019/02/12	10	15.00	0	0.00	15.00	10	72	13.72%
2018/10/11	2	13.90	0	0.00	13.55	2	108	1.85%
2018/10/08	0	0.00	1	15.20	15.15	-1	97	-1.02%
2018/08/29	1	16.50	0	0.00	16.55	1	130	0.77%
2018/08/27	0.1	16.05	0	0.00	16.05	0.1	122	0.08%
2018/08/20	1	15.65	0	0.00	15.90	1	123	0.81%
2018/08/16	1	15.85	0	0.00	15.80	1	124	0.80%
2018/07/27	1	16.00	0	0.00	16.00	1	159	0.63%
2018/07/17	1	17.20	0	0.00	17.10	1	158	0.63%
2018/06/12	0.3	17.70	0	0.00	17.70	0.3	184	0.14%
2018/06/06	1	18.05	0	0.00	17.95	1	190	0.52%
2018/05/18	1	17.25	0	0.00	17.30	1	238	0.42%
2018/05/15	0.1	17.00	0	0.00	17.10	0.1	247	0.06%
2018/05/07	0.1	17.85	0	0.00	17.75	0.1	239	0.04%
2018/05/04	0.5	18.30	0	0.00	18.30	0.5	233	0.21%
2018/03/28	1	19.80	0	0.00	19.90	1	262	0.38%
2018/03/23	5	19.82	0	0.00	19.80	5	259	1.93%
2018/03/22	3	19.97	0	0.00	19.95	3	256	1.17%
2018/03/21	3	20.07	0	0.00	20.00	3	253	1.18%
2018/03/19	8	20.16	0	0.00	20.00	8	254	3.14%
2018/03/14	3	20.40	0	0.00	20.40	3	243	1.23%
2018/02/21	5	20.00	0	0.00	20.00	5	248	2.01%
2018/02/06	0	0.00	1	19.70	19.30	-1	244	-0.41%
2018/01/24	2	20.25	0	0.00	20.25	2	249	0.80%
2018/01/23	0	0.00	0.6	20.35	20.35	-0.6	247	-0.25%
2018/01/17	0	0.00	4	20.60	20.70	-4	266	-1.50%
2018/01/16	2	20.55	0	0.00	20.60	2	270	0.74%
2018/01/09	3	20.75	0	0.00	20.75	3	296	1.01%
2018/01/05	3	20.25	0	0.00	20.40	3	288	1.04%