今國光 (6209)-兆豐-台中港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.05
漲跌
▼0.15
漲幅
-0.60%
成交量
283張
產業
上市光電類股▼2.51%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	25.10	1	25.05	25.05	1	557	0.18%
2024/04/16	2	25.43	1	24.95	24.95	1	559	0.18%
2024/04/15	0	0.00	5	26.40	26.15	-5	557	-0.90%
2024/04/12	5	26.21	2	26.33	26.05	3	553	0.54%
2024/04/11	4	26.04	3	26.13	26.05	1	549	0.18%
2024/04/10	4	26.36	4	26.59	26.35	0	549	0.00%
2024/04/09	1	26.10	1	26.10	26.10	0	544	0.00%
2024/04/08	3	26.12	2	26.38	26.10	1	546	0.18%
2024/04/03	1	26.35	10	26.01	26.35	-9	540	-1.67%
2024/04/02	10	26.23	7	26.12	26.10	3	540	0.56%
2024/04/01	1	26.65	0	0.00	26.50	1	542	0.18%
2024/03/29	3	25.83	1	25.90	25.90	2	539	0.37%
2024/03/28	8	26.15	17	25.93	25.80	-9	541	-1.66%
2024/03/26	21	26.35	2	26.90	26.30	19	537	3.54%
2024/03/25	14	26.43	3	26.80	26.20	11	501	2.19%
2024/03/22	3	25.75	0	0.00	25.70	3	483	0.62%
2024/03/21	4	26.08	6	26.25	25.90	-2	491	-0.41%
2024/03/20	5	24.45	12	26.55	26.85	-7	483	-1.45%
2024/03/19	3	24.48	0	0.00	24.60	3	594	0.50%
2024/03/15	1	24.55	0	0.00	24.30	1	684	0.15%
2024/03/14	7	24.64	1	25.00	24.65	6	682	0.88%
2024/03/13	3	24.93	4	24.50	24.45	-1	680	-0.15%
2024/03/12	0	0.00	2	25.30	25.20	-2	675	-0.30%
2024/03/11	6	25.20	0	0.00	25.20	6	674	0.89%
2024/03/08	0	0.00	2	25.00	24.90	-2	674	-0.30%
2024/03/07	6	25.52	20	25.70	25.50	-14	666	-2.10%
2024/03/05	5	26.05	1	26.10	26.05	4	659	0.61%
2024/03/04	3	26.05	4	26.30	26.10	-1	659	-0.15%
2024/03/01	2	26.30	0	0.00	26.30	2	649	0.31%
2024/02/29	2	26.45	0	0.00	26.45	2	650	0.31%
2024/02/27	16	26.48	0	0.00	26.45	16	651	2.46%
2024/02/23	26	26.62	6	26.67	26.50	20	666	3.00%
2024/02/22	10	26.85	2	27.08	26.85	8	671	1.19%
2024/02/21	14	26.88	0	0.00	27.30	14	677	2.07%
2024/02/20	9	26.72	4	26.70	26.70	5	694	0.72%
2024/02/19	1	27.05	3	27.13	27.10	-2	696	-0.29%
2024/02/16	0	0.00	1	26.60	26.75	-1	692	-0.14%
2024/02/05	0	25.95	0	0.00	25.80	0	689	0.00%
2024/02/01	10	26.10	0	0.00	26.10	10	689	1.45%
2024/01/31	1	26.25	0	0.00	26.25	1	689	0.14%
2024/01/25	2	26.50	0	0.00	26.35	2	695	0.29%
2024/01/24	0	0.00	1	26.70	26.60	-1	692	-0.14%
2024/01/23	0	0.00	1	26.45	26.35	-1	689	-0.14%
2024/01/19	0	27.50	1	26.20	26.20	-1	671	-0.15%
2024/01/17	12	25.59	1	25.55	25.60	11	668	1.64%
2024/01/15	1	26.45	0	0.00	26.45	1	664	0.15%
2024/01/10	1	26.10	0	0.00	26.00	1	672	0.15%
2024/01/09	2	26.23	0	0.00	26.30	2	669	0.30%
2024/01/08	1	26.90	0	0.00	26.60	1	661	0.15%
2024/01/05	3	26.95	0	0.00	26.90	3	659	0.45%
2024/01/03	13	27.07	0	0.00	27.00	13	658	1.97%
2024/01/02	1	27.35	0	0.00	27.35	1	653	0.15%
2023/12/29	2	27.55	0	0.00	27.60	2	648	0.31%
2023/12/28	0	0.00	3	27.60	27.40	-3	644	-0.47%
2023/12/25	1	27.95	1	27.75	27.70	0	623	0.00%
2023/12/22	0	0.00	7.2	27.80	27.60	-7.2	620	-1.16%
2023/12/21	1	28.00	0	0.00	27.90	1	619	0.16%
2023/12/20	1	28.15	0	0.00	28.20	1	613	0.16%
2023/12/19	1	27.70	0.1	27.80	27.90	0.9	612	0.15%
2023/12/18	7	28.42	0	0.00	28.20	7	608	1.15%
2023/12/15	6	28.68	13	28.69	29.00	-7	599	-1.16%
2023/12/14	10	29.11	35	29.94	28.95	-25	578	-4.32%
2023/12/13	8	28.49	54	27.28	28.50	-46	411	-11.18%
2023/12/12	7	27.19	13	27.26	27.10	-6	353	-1.70%
2023/12/11	1	26.25	0	0.00	26.25	1	334	0.30%
2023/12/08	1	26.55	0	0.00	26.60	1	337	0.30%
2023/12/07	1	26.80	0	0.00	26.60	1	340	0.29%
2023/12/06	2	26.63	0	0.00	26.65	2	345	0.58%
2023/12/05	2	26.80	0	0.00	26.80	2	357	0.56%
2023/11/30	0	0.00	1	26.95	26.95	-1	503	-0.20%
2023/11/29	5	26.90	1	26.80	26.90	4	508	0.79%
2023/11/28	1	26.50	0	0.00	26.80	1	525	0.19%
2023/11/27	3	26.78	5	26.80	26.50	-2	526	-0.38%
2023/11/24	9	27.21	1	27.15	27.00	8	528	1.51%
2023/11/23	2	27.28	3	27.40	27.20	-1	533	-0.19%
2023/11/20	3	27.15	3	27.13	27.05	0	533	0.00%
2023/11/17	9	26.94	8	27.08	26.80	1	525	0.19%
2023/11/15	3	25.58	0	0.00	25.60	3	498	0.60%
2023/11/13	1	25.10	0	0.00	25.20	1	513	0.19%
2023/11/08	1	26.30	1	26.30	26.10	0	514	0.00%
2023/11/07	1	26.45	1	26.75	26.30	0	515	0.00%
2023/11/01	0	0.00	15	25.85	25.65	-15	557	-2.69%
2023/10/31	23	26.30	1	26.55	25.80	22	558	3.94%
2023/10/30	1	26.25	0	0.00	26.35	1	558	0.18%
2023/10/27	6	26.09	3	26.10	26.10	3	561	0.53%
2023/10/26	2	26.40	0	0.00	26.20	2	559	0.36%
2023/10/25	2	26.85	0	0.00	26.75	2	558	0.36%
2023/10/18	5	26.71	1	26.40	26.40	4	581	0.69%
2023/10/13	0	0.00	1	27.45	27.40	-1	586	-0.17%
2023/10/11	1	27.50	0	0.00	27.30	1	600	0.17%
2023/10/06	0	28.15	0	0.00	28.10	0	604	0.00%
2023/10/04	0	28.80	0	0.00	27.85	0	619	0.00%
2023/10/03	0	29.00	0	0.00	28.10	0	640	0.00%
2023/10/02	2	27.95	0	0.00	28.00	2	650	0.31%
2023/09/27	2	27.40	1	27.60	27.60	1	682	0.15%
2023/09/26	4	27.55	0	0.00	27.45	4	684	0.58%
2023/09/25	2	27.80	0	0.00	27.95	2	688	0.29%
2023/09/22	3	27.32	1	27.45	27.45	2	690	0.29%
2023/09/20	13	27.97	1	27.90	27.90	12	689	1.74%
2023/09/19	7	28.66	1	28.40	28.40	6	695	0.86%
2023/09/15	5	28.69	0	0.00	28.75	5	701	0.71%
2023/09/13	1	29.00	1	28.70	28.70	0	697	0.00%
2023/09/12	7	29.18	1	28.95	28.95	6	706	0.85%
2023/09/11	4	29.83	2	29.45	29.30	2	723	0.28%
2023/09/07	3	30.37	1	29.95	29.95	2	715	0.28%
2023/09/06	2	30.63	14.5	31.23	31.00	-12.5	650	-1.92%
2023/09/05	2.5	30.40	51	30.45	30.70	-48.5	619	-7.83%
2023/09/01	1	29.90	9	29.60	29.90	-8	598	-1.34%
2023/08/31	0	0.00	0	29.30	29.30	0	612	0.00%
2023/08/30	0	0.00	1	29.20	29.30	-1	653	-0.15%
2023/08/29	1	29.05	1	29.30	29.05	0	667	0.00%
2023/08/28	7	28.70	5	28.95	28.65	2	706	0.28%
2023/08/25	2	28.90	7	28.80	28.90	-5	704	-0.71%
2023/08/24	5	28.35	0	0.00	28.40	5	708	0.71%
2023/08/17	1	28.30	13	28.16	28.30	-12	744	-1.61%
2023/08/15	1	26.85	0	0.00	26.90	1	746	0.13%
2023/08/14	8	27.21	1	26.25	26.25	7	755	0.93%
2023/08/10	1	27.00	1	26.90	26.90	0	789	0.00%
2023/08/09	5	27.78	1	27.65	27.65	4	783	0.51%
2023/08/08	13	29.10	4	29.55	28.70	9	784	1.15%
2023/08/07	5	28.21	0	0.00	28.50	5	769	0.65%
2023/08/02	0	0.00	5	28.30	28.10	-5	797	-0.63%
2023/07/31	0	0.00	7	28.41	28.15	-7	848	-0.82%
2023/07/26	2	27.68	0	0.00	27.70	2	1,024	0.20%
2023/07/25	0	28.45	3	27.80	28.20	-3	1,089	-0.28%
2023/07/24	4	27.79	0	0.00	27.70	4	1,095	0.37%
2023/07/21	0	0.00	1	28.75	28.70	-1	1,104	-0.09%
2023/07/20	0	0.00	10	28.84	29.00	-10	1,196	-0.84%
2023/07/19	2	28.88	1	29.30	28.70	1	1,224	0.08%
2023/07/18	0	0.00	10	29.20	29.05	-10	1,259	-0.79%
2023/07/17	2	29.00	1	29.50	29.65	1	1,291	0.08%
2023/07/14	0	0.00	1	29.10	29.15	-1	1,329	-0.08%
2023/07/13	0	0.00	5	29.28	29.00	-5	1,457	-0.34%
2023/07/12	11	29.36	1	29.00	29.00	10	1,505	0.66%
2023/07/11	2	29.60	0	0.00	29.60	2	1,633	0.12%
2023/07/10	1	29.80	0	0.00	29.30	1	1,746	0.06%
2023/07/07	0	0.00	1	29.25	29.10	-1	1,792	-0.06%
2023/07/06	1	29.80	2	29.55	29.55	-1	1,956	-0.05%
2023/07/05	3	29.35	0	0.00	29.35	3	2,044	0.15%
2023/07/04	1	29.00	0	0.00	28.95	1	2,072	0.05%
2023/07/03	1	29.00	1	29.10	29.10	0	2,102	0.00%
2023/06/30	1	28.95	0	0.00	28.90	1	2,099	0.05%
2023/06/28	0	0.00	1	28.75	28.80	-1	2,096	-0.05%
2023/06/27	13	28.67	0	0.00	28.50	13	2,097	0.62%
2023/06/26	8	29.03	18	29.00	29.00	-10	2,095	-0.48%
2023/06/21	26	29.39	1	29.40	29.40	25	2,109	1.19%
2023/06/20	0	0.00	1	29.45	29.25	-1	2,110	-0.05%
2023/06/19	2	29.65	2	29.63	29.55	0	2,106	0.00%
2023/06/16	2	29.83	0	0.00	29.45	2	2,101	0.10%
2023/06/15	0	0.00	1	29.75	29.70	-1	2,089	-0.05%
2023/06/14	0	0.00	1	30.50	30.35	-1	2,068	-0.05%
2023/06/12	1	29.85	0	0.00	30.20	1	2,060	0.05%
2023/06/09	1	30.20	1	30.30	30.15	0	2,053	0.00%
2023/06/08	2	30.35	1	30.15	30.15	1	2,046	0.05%
2023/06/06	2	31.18	0	0.00	30.60	2	2,064	0.10%
2023/06/05	4	31.98	5	32.19	32.10	-1	2,039	-0.05%
2023/06/01	1	31.55	1	31.30	31.55	0	2,029	0.00%
2023/05/31	0	0.00	0	30.85	30.75	0	1,990	0.00%
2023/05/30	0	0.00	4	31.03	30.95	-4	1,981	-0.20%
2023/05/29	9	30.88	7	30.57	30.70	2	1,969	0.10%
2023/05/26	11	29.95	1	29.80	29.80	10	1,954	0.51%
2023/05/25	4	30.46	1	31.10	30.35	3	1,948	0.15%
2023/05/24	2	31.00	1	31.10	31.00	1	1,946	0.05%
2023/05/23	0	0.00	13.8	30.59	30.55	-13.8	1,946	-0.71%
2023/05/22	0	0.00	2	30.70	30.60	-2	1,942	-0.10%
2023/05/19	0	0.00	3	30.75	30.25	-3	1,937	-0.15%
2023/05/18	0	0.00	5	30.35	30.45	-5	1,934	-0.26%
2023/05/17	12	30.66	5	30.70	30.40	7	1,923	0.36%
2023/05/16	5	29.79	13	29.73	29.70	-8	1,893	-0.42%
2023/05/15	0	0.00	1	28.95	28.90	-1	1,884	-0.05%
2023/05/12	6	29.18	1	29.30	29.30	5	1,881	0.27%
2023/05/11	12	28.83	2	29.00	29.00	10	1,875	0.53%
2023/05/10	17	29.31	0	0.00	29.20	17	1,865	0.91%
2023/05/09	10	29.47	17	29.33	29.10	-7	1,855	-0.38%
2023/05/08	22	30.36	6	30.71	30.25	16	1,830	0.87%
2023/05/05	22	30.92	1	30.75	30.75	21	1,817	1.16%
2023/05/04	4	31.99	12	32.38	31.85	-8	1,782	-0.45%
2023/05/03	14	30.53	1	30.35	30.35	13	1,640	0.79%
2023/05/02	5	31.20	1	31.80	31.20	4	1,625	0.25%
2023/04/28	2	31.75	3	31.98	31.55	-1	1,603	-0.06%
2023/04/27	1	30.90	0	0.00	30.90	1	1,534	0.07%
2023/04/26	1	30.40	1	31.00	31.45	0	1,524	0.00%
2023/04/25	4.3	30.87	7	31.32	31.00	-2.7	1,503	-0.18%
2023/04/24	1	31.30	1	30.70	30.70	0	1,408	0.00%
2023/04/21	4	31.61	2	31.25	31.25	2	1,378	0.15%
2023/04/20	1	32.50	7	32.47	32.50	-6	1,338	-0.45%
2023/04/19	15.3	33.45	0	0.00	33.35	15.3	1,296	1.18%
2023/04/18	2	34.03	5.3	34.58	33.50	-3.3	1,246	-0.26%
2023/04/17	5	33.00	40	33.04	33.00	-35	1,114	-3.14%
2023/04/14	8	33.70	11	34.05	33.45	-3	1,056	-0.28%
2023/04/13	11	32.20	7	31.86	33.05	4	920	0.43%
2023/04/12	4	31.80	2	32.00	31.55	2	803	0.25%
2023/04/11	7	32.27	8.7	32.78	31.60	-1.7	736	-0.23%
2023/04/10	0	0.00	23	31.37	31.75	-23	565	-4.06%
2023/04/07	14	28.10	5	28.54	28.90	9	457	1.97%
2023/04/06	10	27.76	7	27.91	27.85	3	418	0.72%
2023/03/31	0	26.65	1	26.70	26.75	-1	386	-0.26%
2023/03/30	1	26.40	2	26.55	26.60	-1	386	-0.26%
2023/03/29	0	27.81	3	26.42	26.20	-3	388	-0.77%
2023/03/28	1	26.51	0	0.00	26.35	1	397	0.25%
2023/03/27	2	27.53	7	27.44	27.15	-5	394	-1.27%
2023/03/24	4	27.11	2	27.30	27.10	2	387	0.52%
2023/03/23	2	26.55	0	0.00	26.60	2	369	0.54%
2023/03/20	0	27.90	0	0.00	25.75	0	373	0.00%
2023/03/17	1	25.50	1	25.75	25.75	0	372	0.00%
2023/03/16	0	25.70	0	0.00	25.35	0	374	0.00%
2023/03/15	4	25.85	1	26.20	25.80	3	372	0.81%
2023/03/10	1	26.20	0	0.00	26.25	1	378	0.26%
2023/03/09	1	27.30	1	27.50	26.90	0	378	0.00%
2023/03/08	0	27.20	5	27.20	26.90	-5	356	-1.40%
2023/03/07	4	26.90	7	27.20	27.05	-3	352	-0.85%
2023/03/06	1	26.90	2	26.85	26.90	-1	333	-0.30%
2023/03/03	1	25.90	3	26.17	25.95	-2	307	-0.65%
2023/03/02	4	25.54	0	0.00	25.55	4	305	1.31%
2023/03/01	1	25.60	0	0.00	25.55	1	308	0.32%
2023/02/24	6	25.93	1	25.90	25.90	5	310	1.61%
2023/02/23	3	26.00	1	26.00	26.00	2	320	0.62%
2023/02/22	2	26.15	1	26.20	26.15	1	374	0.27%
2023/02/21	3	26.33	1	26.90	26.80	2	419	0.48%
2023/02/10	1	25.60	3	25.45	25.30	-2	438	-0.46%
2023/02/09	1	25.90	1	26.20	25.90	0	436	0.00%
2023/02/08	0	0.00	1	26.20	26.10	-1	435	-0.23%
2023/02/07	1	25.90	0	0.00	25.95	1	436	0.23%
2023/02/06	1	25.75	6	25.75	25.85	-5	438	-1.14%
2023/02/03	0	0.00	6	26.00	25.90	-6	441	-1.36%
2023/02/02	2	26.15	3	26.13	26.20	-1	436	-0.23%
2023/02/01	1	25.55	2	25.73	25.70	-1	433	-0.23%
2023/01/30	2	24.90	6	24.85	24.90	-4	431	-0.93%
2023/01/17	6	24.35	0	0.00	24.50	6	430	1.39%
2023/01/16	3	24.20	1	24.30	24.30	2	435	0.46%
2023/01/13	6	24.28	3	24.30	24.25	3	438	0.68%
2023/01/11	2	24.95	0	0.00	24.95	2	438	0.46%
2023/01/09	0	0.00	5	25.00	24.95	-5	444	-1.13%
2023/01/05	1	25.00	0	0.00	24.80	1	464	0.22%
2023/01/03	1	24.00	1	24.55	24.55	0	474	0.00%
2022/12/30	2	24.65	0	0.00	24.40	2	471	0.42%
2022/12/29	1	24.40	0	0.00	24.60	1	471	0.21%
2022/12/28	1	24.85	0	0.00	24.65	1	473	0.21%
2022/12/26	1	25.50	1	25.45	25.45	0	476	0.00%
2022/12/21	1	25.55	0	0.00	25.40	1	493	0.20%
2022/12/20	1	25.70	2	26.50	25.55	-1	498	-0.20%
2022/12/19	2	25.70	1	25.85	25.85	1	502	0.20%
2022/12/14	1	26.55	1	27.40	26.45	0	505	0.00%
2022/12/12	0	0.00	1	26.20	26.40	-1	498	-0.20%
2022/12/08	0	0.00	1	26.50	26.60	-1	502	-0.20%
2022/12/06	0	0.00	5	27.15	26.85	-5	499	-1.00%
2022/12/05	2	27.75	22	27.50	27.35	-20	501	-3.99%
2022/11/30	6	27.28	2	27.38	27.30	4	497	0.80%
2022/11/28	0	0.00	3.4	26.51	26.70	-3.4	495	-0.68%
2022/11/25	1	26.80	0	0.00	26.35	1	523	0.19%
2022/11/24	1	26.75	0	0.00	26.80	1	520	0.19%
2022/11/23	1	26.75	0	0.00	26.60	1	520	0.19%
2022/11/21	7	27.12	3	27.08	26.85	4	518	0.77%
2022/11/18	9	27.89	11	29.05	27.90	-2	506	-0.39%
2022/11/17	4	27.63	14	27.77	27.50	-10	451	-2.21%
2022/11/16	0	0.00	1.4	26.06	26.25	-1.4	401	-0.34%
2022/11/15	2	26.10	1	26.15	26.00	1	395	0.25%
2022/11/11	7	25.50	0	0.00	25.15	7	387	1.80%
2022/11/10	1	25.00	3	25.25	25.00	-2	383	-0.52%
2022/11/09	0	0.00	1	24.80	24.75	-1	369	-0.27%
2022/11/08	2	24.60	0	0.00	24.30	2	371	0.54%
2022/11/07	0	0.00	3	24.30	24.30	-3	371	-0.81%
2022/11/04	0	0.00	1	23.90	24.20	-1	379	-0.26%
2022/11/03	2	24.13	6	23.78	24.10	-4	397	-1.01%
2022/11/02	5	23.79	3	23.60	23.70	2	394	0.51%
2022/11/01	1	23.60	1	23.60	23.60	0	392	0.00%
2022/10/25	1	22.70	4	22.74	22.85	-3	404	-0.74%
2022/10/24	2	23.08	1	23.00	22.90	1	406	0.25%
2022/10/17	1	21.90	0	0.00	22.70	1	420	0.24%
2022/10/13	3	23.18	1	21.55	21.55	2	423	0.47%
2022/10/12	2	23.85	1	23.80	23.80	1	419	0.24%
2022/10/11	1	24.30	0	0.00	24.30	1	427	0.23%
2022/10/05	2	25.80	3	25.80	25.65	-1	524	-0.19%
2022/09/30	1	25.20	1	25.50	25.20	0	530	0.00%
2022/09/28	3	24.67	2	24.28	24.25	1	537	0.19%
2022/09/27	5	25.35	0	0.00	26.15	5	536	0.93%
2022/09/26	12	25.57	1	25.40	25.40	11	534	2.06%
2022/09/23	1	26.70	0	0.00	26.90	1	532	0.19%
2022/09/22	1	26.60	1	27.20	27.25	0	535	0.00%
2022/09/21	1	27.40	1	27.15	27.15	0	533	0.00%
2022/09/20	3	27.70	1	27.60	27.60	2	532	0.38%
2022/09/19	1	27.80	1	27.55	27.55	0	534	0.00%
2022/09/16	3	28.00	0	0.00	28.00	3	539	0.56%
2022/09/07	0	0.00	1	27.80	28.05	-1	581	-0.17%
2022/09/06	1	28.60	1	28.35	28.35	0	597	0.00%
2022/09/05	1	28.65	4	28.55	28.60	-3	596	-0.50%
2022/09/02	4	29.45	6	29.40	29.40	-2	604	-0.33%
2022/09/01	6	30.18	10	30.11	29.70	-4	622	-0.64%
2022/08/31	0	29.60	0	0.00	29.75	0	596	0.00%
2022/08/30	0	29.50	0	0.00	29.50	0	603	0.00%
2022/08/29	1	28.70	1	29.00	29.10	0	605	0.00%
2022/08/26	0	30.00	0	0.00	29.85	0	634	0.00%
2022/08/25	1	29.20	1	29.40	29.40	0	642	0.00%
2022/08/24	2	29.15	1	29.10	29.10	1	664	0.15%
2022/08/23	0	0.00	5	29.10	29.35	-5	664	-0.75%
2022/08/18	0	0.00	5	30.50	30.55	-5	668	-0.75%
2022/08/17	2	30.20	0	0.00	30.20	2	669	0.30%
2022/08/16	1	30.35	3	30.72	30.35	-2	670	-0.30%
2022/08/12	1	29.95	0	0.00	29.90	1	672	0.15%
2022/08/11	5	29.85	3	30.37	30.15	2	708	0.28%
2022/08/10	1	29.90	8	30.21	29.90	-7	716	-0.98%
2022/08/09	0	0.00	2	29.10	28.95	-2	699	-0.29%
2022/08/08	0	0.00	1	29.00	29.05	-1	701	-0.14%
2022/08/05	0	0.00	1	28.90	29.00	-1	703	-0.14%
2022/08/04	8	28.69	3	27.88	28.00	5	706	0.71%
2022/08/03	4	29.15	2	29.10	28.65	2	704	0.28%
2022/08/02	5	29.82	3	29.75	29.75	2	701	0.29%
2022/08/01	2	30.50	3	30.60	30.45	-1	700	-0.14%
2022/07/29	1	30.75	2	31.05	30.90	-1	699	-0.14%
2022/07/28	2	31.05	2	30.85	30.95	0	696	0.00%
2022/07/27	1	30.80	1	30.70	30.80	0	692	0.00%
2022/07/26	4	30.50	2	30.37	30.15	2	689	0.29%
2022/07/25	2	30.85	7	30.93	30.70	-5	686	-0.73%
2022/07/20	2	30.28	2	30.30	29.90	0	675	0.00%
2022/07/19	6	30.38	6	30.12	30.05	0	675	0.00%
2022/07/18	3	30.07	2	30.05	30.00	1	669	0.15%
2022/07/15	13	30.40	22	31.00	30.60	-9	655	-1.37%
2022/07/14	3	29.23	4	29.50	29.75	-1	599	-0.17%
2022/07/13	2	28.10	7	28.46	28.05	-5	574	-0.87%
2022/07/12	2	27.25	0	0.00	26.85	2	563	0.35%
2022/07/08	0	0.00	2	28.00	28.10	-2	578	-0.35%
2022/07/07	3	26.78	4	27.50	27.80	-1	570	-0.18%
2022/07/05	2	26.85	1	27.70	26.90	1	562	0.18%
2022/07/04	3	26.53	7	26.58	26.20	-4	581	-0.69%
2022/07/01	3	26.78	4	27.50	26.00	-1	582	-0.17%
2022/06/30	3	27.75	0	0.00	27.55	3	581	0.52%
2022/06/29	1	28.75	0	0.00	28.70	1	578	0.17%
2022/06/27	0	0.00	3	29.63	29.50	-3	586	-0.51%
2022/06/23	2	28.43	1	28.30	28.30	1	579	0.17%
2022/06/22	2	28.68	1	28.40	28.40	1	578	0.17%
2022/06/21	1	29.00	1	29.40	29.50	0	575	0.00%
2022/06/20	6	29.10	0	0.00	28.10	6	572	1.05%
2022/06/17	7	29.69	1	29.70	29.70	6	561	1.07%
2022/06/16	5	31.98	2	30.85	30.60	3	555	0.54%
2022/06/15	7	32.16	1	32.30	32.25	6	536	1.12%
2022/06/14	3	31.45	3	31.53	31.55	0	520	0.00%
2022/06/13	1	31.75	1	32.30	31.75	0	519	0.00%
2022/06/10	2	31.90	21	32.26	32.05	-19	508	-3.74%
2022/06/09	0	0.00	1	31.85	31.80	-1	487	-0.21%
2022/06/08	3	32.05	3	31.50	31.45	0	485	0.00%
2022/06/07	1	31.35	1	31.75	31.55	0	480	0.00%
2022/06/06	1	31.80	3.3	32.08	31.70	-2.3	479	-0.48%
2022/06/02	0	0.00	1	31.50	31.30	-1	454	-0.22%
2022/06/01	2	31.15	6	30.98	31.35	-4	458	-0.87%
2022/05/31	0	0.00	2	30.20	30.40	-2	439	-0.45%
2022/05/30	2	30.25	0	30.15	30.30	2	443	0.45%
2022/05/23	2	29.70	0	0.00	30.10	2	472	0.42%
2022/05/19	2	30.25	7	30.19	30.25	-5	483	-1.03%
2022/05/13	5	26.90	5	27.07	27.05	0	439	0.00%
2022/05/12	7	26.62	0	0.00	26.40	7	444	1.57%
2022/05/11	6	27.30	0	0.00	27.25	6	444	1.35%
2022/05/09	10	27.93	0	0.00	27.90	10	448	2.23%
2022/05/05	1	29.40	6	29.48	29.40	-5	465	-1.08%
2022/05/03	6	28.92	0	0.00	29.05	6	489	1.23%
2022/04/29	1	28.85	1	28.90	28.85	0	503	0.00%
2022/04/27	7	28.11	0	0.00	28.40	7	520	1.34%
2022/04/26	1	29.50	33	29.20	29.20	-32	523	-6.12%
2022/04/22	1	30.55	0	0.00	30.40	1	529	0.19%
2022/04/20	1	30.70	1	30.85	30.85	0	561	0.00%
2022/04/19	1	30.90	1	30.65	30.65	0	583	0.00%
2022/04/15	5	31.80	0	0.00	31.80	5	616	0.81%
2022/04/14	0	0.00	1	32.00	31.80	-1	650	-0.15%
2022/04/13	0	0.00	25	31.30	31.35	-25	683	-3.66%
2022/04/11	1	31.00	2	31.18	31.00	-1	890	-0.11%
2022/04/07	1	30.40	1	31.00	30.15	0	952	0.00%
2022/04/06	1	31.00	1	30.30	31.00	0	965	0.00%
2022/04/01	2	29.70	2	30.25	30.25	0	975	0.00%
2022/03/30	1	30.50	8	30.41	30.50	-7	1,018	-0.69%
2022/03/29	0	0.00	2	30.25	29.85	-2	1,038	-0.19%
2022/03/28	1	29.30	1	29.80	29.95	0	1,062	0.00%
2022/03/25	2	29.80	5	29.95	29.80	-3	1,096	-0.27%
2022/03/24	1	29.95	0	0.00	30.10	1	1,129	0.09%
2022/03/23	0	0.00	1	29.95	30.05	-1	1,196	-0.08%
2022/03/22	0	0.00	1	29.55	29.75	-1	1,301	-0.08%
2022/03/18	0	29.45	2	29.35	29.50	-2	1,367	-0.15%
2022/03/16	1	28.40	3	28.25	28.35	-2	1,483	-0.13%
2022/03/15	10	28.30	0	0.00	28.25	10	1,825	0.55%
2022/03/14	4	29.10	1	29.10	29.10	3	2,112	0.14%
2022/03/11	3	29.20	0	0.00	29.25	3	2,131	0.14%
2022/03/10	1	29.70	2	30.00	29.70	-1	2,160	-0.05%
2022/03/09	2	28.90	30	29.20	29.10	-28	2,238	-1.25%
2022/03/08	0	29.70	0	0.00	28.65	0	2,255	0.00%
2022/03/07	20	29.07	6	29.10	29.25	14	2,268	0.62%
2022/03/04	0	30.30	8	30.57	30.50	-8	2,284	-0.35%
2022/03/03	1	31.00	1	31.50	31.00	0	2,318	0.00%
2022/03/01	0	31.00	2	30.98	31.05	-2	2,422	-0.08%
2022/02/25	2	30.25	2	30.45	30.25	0	2,476	0.00%
2022/02/23	0	0.00	1	31.35	31.50	-1	2,748	-0.04%
2022/02/22	10	31.33	1	31.25	31.25	9	2,958	0.30%
2022/02/21	47	31.97	1	31.95	31.95	46	3,240	1.42%
2022/02/18	7	32.00	0	0.00	32.30	7	3,616	0.19%
2022/02/17	3	32.60	0	0.00	32.45	3	3,694	0.08%
2022/02/16	4	32.77	0	0.00	32.65	4	3,760	0.11%
2022/02/15	1	32.40	1	33.00	32.40	0	3,826	0.00%
2022/02/14	1	32.00	1	32.50	32.50	0	3,827	0.00%
2022/02/10	0	33.10	1	33.10	33.10	-1	3,838	-0.03%
2022/02/09	5	33.50	0	0.00	33.40	5	3,841	0.13%
2022/02/08	3	33.20	3	32.70	33.20	0	3,837	0.00%
2022/02/07	2	32.35	2	32.00	32.35	0	3,842	0.00%
2022/01/25	1	31.85	1	32.90	31.95	0	3,866	0.00%
2022/01/24	0	0.00	3	32.05	32.10	-3	3,875	-0.08%
2022/01/21	2	32.70	2	32.65	32.40	0	3,873	0.00%
2022/01/19	0	0.00	1	33.05	33.05	-1	3,870	-0.03%
2022/01/18	6	33.66	5	34.30	33.70	1	3,897	0.03%
2022/01/17	0	0.00	5	33.36	33.75	-5	3,894	-0.13%
2022/01/14	4	32.96	1	33.10	33.10	3	3,892	0.08%
2022/01/13	3	33.68	1	33.90	33.90	2	3,879	0.05%
2022/01/12	2	33.90	2	33.80	33.80	0	3,868	0.00%
2022/01/11	11	34.50	1	34.10	34.10	10	3,852	0.26%
2022/01/10	4	34.78	16	35.18	35.00	-12	3,832	-0.31%
2022/01/07	17	35.63	12	35.70	35.10	5	3,823	0.13%
2022/01/06	12	36.43	3	36.40	36.20	9	3,783	0.24%
2022/01/05	11	37.85	82	38.42	37.30	-71	3,744	-1.90%
2022/01/04	11	37.11	4	37.30	37.40	7	3,598	0.19%
2022/01/03	4	36.96	7	37.41	36.70	-3	3,542	-0.08%
2021/12/30	2	36.20	5	36.34	36.60	-3	3,480	-0.09%
2021/12/29	0	0.00	3	36.18	36.40	-3	3,464	-0.09%
2021/12/28	3	35.93	0	0.00	35.95	3	3,464	0.09%
2021/12/27	3	36.85	8	36.81	36.35	-5	3,457	-0.14%
2021/12/24	1	36.05	2	36.05	36.10	-1	3,433	-0.03%
2021/12/23	3	36.47	2	36.60	36.15	1	3,424	0.03%
2021/12/22	1	36.15	10	36.26	36.20	-9	3,402	-0.26%
2021/12/21	5	35.82	5.1	36.39	35.85	-0.1	3,380	0.00%
2021/12/20	4	35.83	1	36.15	35.45	3	3,350	0.09%
2021/12/17	9	36.06	2	36.83	36.20	7	3,319	0.21%
2021/12/16	1	37.30	25	37.13	37.30	-24	3,255	-0.74%
2021/12/15	2	35.63	1	35.80	35.80	1	3,153	0.03%
2021/12/14	17	35.92	4	35.93	35.55	13	3,135	0.41%
2021/12/13	2	37.03	12	36.88	36.90	-10	3,100	-0.32%
2021/12/10	8	36.64	4	36.63	36.35	4	3,044	0.13%
2021/12/09	77	37.35	65	38.30	37.00	12	2,996	0.40%
2021/12/08	19	35.50	115.5	36.85	37.65	-96.5	2,656	-3.63%	大賣/
2021/12/06	1.2	34.24	1	34.10	34.10	0.2	2,350	0.01%
2021/12/03	4	34.58	24	33.99	34.80	-20	2,329	-0.86%
2021/12/02	10	32.85	2	32.70	32.55	8	2,254	0.35%
2021/12/01	1	33.25	1	33.50	33.80	0	2,240	0.00%
2021/11/30	1	33.75	14	33.88	33.80	-13	2,225	-0.58%
2021/11/29	10	32.13	10	32.86	33.10	0	2,213	0.00%
2021/11/26	23	33.80	9	34.01	33.40	14	2,250	0.62%
2021/11/25	7	35.08	9	35.32	34.85	-2	2,214	-0.09%
2021/11/24	12	34.43	4	34.60	34.55	8	2,151	0.37%
2021/11/23	33	35.83	16	35.82	35.30	17	2,103	0.81%
2021/11/22	37	37.56	44	38.02	37.30	-7	2,069	-0.34%
2021/11/19	23	36.59	21	36.87	37.20	2	1,886	0.11%
2021/11/18	55.5	37.06	62	37.60	35.60	-6.5	1,675	-0.39%
2021/11/17	113	37.02	107	36.58	37.30	6	1,388	0.43%	大買/大賣/
2021/11/16	0	0.00	55.8	38.15	38.15	-55.8	1,004	-5.55%
2021/11/15	0	0.00	6	34.60	34.70	-6	931	-0.64%
2021/11/12	11	31.53	45	31.32	31.55	-34	872	-3.90%
2021/11/10	3	30.18	5	30.32	30.35	-2	823	-0.24%
2021/11/09	4.1	29.63	3	29.85	29.80	1.1	818	0.13%
2021/11/08	0	0.00	1	29.70	29.70	-1	817	-0.12%
2021/11/05	10	29.74	7	29.95	29.80	3	826	0.36%
2021/11/04	0	0.00	6	30.58	30.25	-6	833	-0.72%
2021/11/03	0	0.00	1	29.85	29.85	-1	826	-0.12%
2021/11/02	11	30.16	3	30.13	29.45	8	833	0.96%
2021/11/01	2	30.10	2.1	30.22	30.20	-0.1	802	-0.01%
2021/10/29	1	29.50	17	29.48	29.50	-16	785	-2.04%
2021/10/27	4	29.50	1	29.70	29.65	3	780	0.38%
2021/10/26	3	29.42	7	29.88	29.10	-4	788	-0.51%
2021/10/21	1	28.05	1	28.90	28.10	0	799	0.00%
2021/10/20	1	28.40	2	28.35	28.40	-1	808	-0.12%
2021/10/19	1	28.05	3	28.10	28.20	-2	835	-0.24%
2021/10/18	3	27.85	2	27.83	27.70	1	858	0.12%
2021/10/15	3	27.37	11	27.46	27.75	-8	889	-0.90%
2021/10/08	2	27.60	2	27.20	27.15	0	983	0.00%
2021/10/07	0	0.00	6	26.77	27.05	-6	995	-0.60%
2021/10/06	2	25.78	2	26.05	25.70	0	1,081	0.00%
2021/10/05	0	0.00	8.6	24.98	25.90	-8.6	1,100	-0.79%
2021/10/04	1	26.80	1	25.95	25.95	0	1,095	0.00%
2021/10/01	1	27.00	0	0.00	26.90	1	1,096	0.09%
2021/09/29	1	27.30	5	27.40	27.40	-4	1,132	-0.35%
2021/09/28	5	27.79	47	27.80	27.85	-42	1,172	-3.58%
2021/09/27	1	28.30	20	28.33	28.20	-19	1,213	-1.57%
2021/09/24	0	0.00	19	27.92	28.00	-19	1,257	-1.51%
2021/09/23	1	27.45	0	0.00	27.45	1	1,427	0.07%
2021/09/22	2	27.35	3	27.32	27.30	-1	1,511	-0.07%
2021/09/17	1	28.00	10	28.25	28.00	-9	1,724	-0.52%
2021/09/16	1	28.50	12	28.47	28.30	-11	1,864	-0.59%
2021/09/15	1	28.60	19	28.61	28.90	-18	1,876	-0.96%
2021/09/14	2	28.50	36	28.58	28.45	-34	1,892	-1.80%
2021/09/13	1	28.95	0	0.00	28.85	1	1,895	0.05%
2021/09/10	0	0.00	7	29.11	29.35	-7	1,903	-0.37%
2021/09/08	1	28.85	0	0.00	28.70	1	1,917	0.05%
2021/09/07	2	29.98	1	29.55	29.55	1	1,917	0.05%
2021/09/06	58	30.75	1	31.50	30.10	57	1,919	2.97%
2021/09/03	21	31.18	12	31.15	30.85	9	1,919	0.47%
2021/09/01	15	31.71	13	32.68	31.25	2	1,921	0.10%
2021/08/31	2	30.90	0	0.00	30.95	2	1,858	0.11%
2021/08/30	26	30.92	1	31.00	31.00	25	1,859	1.34%
2021/08/26	14	31.35	1	31.25	31.25	13	1,858	0.70%
2021/08/25	1	30.70	7	31.94	32.65	-6	1,826	-0.33%
2021/08/24	0	0.00	1	30.20	29.70	-1	1,827	-0.05%
2021/08/23	1	30.30	1	30.40	30.30	0	1,838	0.00%
2021/08/20	0	0.00	15	29.61	29.60	-15	1,850	-0.81%
2021/08/19	0	0.00	1	29.80	29.60	-1	1,859	-0.05%
2021/08/18	1	28.20	0	0.00	29.60	1	1,870	0.05%
2021/08/17	1	28.90	0	0.00	28.50	1	1,890	0.05%
2021/08/16	6	29.26	23	29.22	29.20	-17	1,894	-0.90%
2021/08/13	14	30.51	1	30.30	30.30	13	1,893	0.69%
2021/08/12	10	31.28	0	0.00	31.00	10	1,895	0.53%
2021/08/11	4	31.03	1	30.90	30.90	3	1,904	0.16%
2021/08/10	2	31.98	1	31.75	31.75	1	1,917	0.05%
2021/08/06	31	33.26	2	33.05	33.00	29	1,961	1.48%
2021/08/05	37	33.98	0	0.00	33.85	37	1,976	1.87%
2021/08/04	0	0.00	18	33.90	33.80	-18	2,023	-0.89%
2021/08/02	18	33.83	0	0.00	33.60	18	2,081	0.86%
2021/07/30	1	33.90	9	34.71	33.90	-8	2,115	-0.38%
2021/07/29	0	0.00	11	33.80	34.25	-11	2,112	-0.52%
2021/07/28	3	32.75	1	33.80	33.55	2	2,120	0.09%
2021/07/27	3	34.20	2	33.65	33.50	1	2,149	0.05%
2021/07/26	0	0.00	2	34.25	34.15	-2	2,170	-0.09%
2021/07/23	1	33.70	1	33.80	33.80	0	2,191	0.00%
2021/07/22	4	33.73	3	34.05	33.55	1	2,207	0.05%
2021/07/21	71	34.26	16	34.11	33.65	55	2,215	2.48%
2021/07/20	11	35.46	8	35.18	34.75	3	2,265	0.13%
2021/07/19	20	36.22	3	36.72	36.05	17	2,291	0.74%
2021/07/16	27	37.35	27	37.37	37.20	0	2,375	0.00%
2021/07/15	0	0.00	20	36.60	36.80	-20	2,400	-0.83%
2021/07/14	29	36.49	1	36.45	36.15	28	2,445	1.15%
2021/07/13	60	37.11	30	37.60	36.10	30	2,549	1.18%
2021/07/12	1	36.40	2	36.50	36.45	-1	2,581	-0.04%
2021/07/09	2	35.55	2	35.50	35.45	0	3,173	0.00%
2021/07/08	1	35.90	1	36.80	35.90	0	3,710	0.00%
2021/07/07	5	35.92	3	35.93	35.75	2	3,857	0.05%
2021/07/06	10	36.62	4	37.73	36.40	6	3,942	0.15%
2021/07/05	3	36.75	0	0.00	37.30	3	4,027	0.07%
2021/07/02	2	36.80	0	0.00	36.40	2	4,232	0.05%
2021/07/01	6	36.04	5	37.00	35.80	1	4,260	0.02%
2021/06/30	2	36.80	39	37.10	37.55	-37	4,263	-0.87%
2021/06/29	10	37.44	10	37.69	37.60	0	4,200	0.00%
2021/06/28	58	37.46	46	37.79	38.30	12	4,250	0.28%
2021/06/25	53	35.88	20	36.10	36.35	33	4,279	0.77%
2021/06/24	0	0.00	19	34.76	34.80	-19	4,211	-0.45%
2021/06/23	1	34.40	9	34.20	34.40	-8	4,210	-0.19%
2021/06/22	20	34.04	3	33.28	33.25	17	4,217	0.40%
2021/06/21	5	32.95	0	0.00	33.70	5	4,236	0.12%
2021/06/18	6	34.14	1	34.30	33.85	5	4,270	0.12%
2021/06/17	1	34.20	4	34.18	34.20	-3	4,295	-0.07%
2021/06/16	1	34.00	0	0.00	33.40	1	4,333	0.02%
2021/06/11	1	33.80	3	34.53	33.80	-2	4,473	-0.04%
2021/06/10	0	0.00	1	34.25	33.95	-1	4,938	-0.02%
2021/06/09	4	34.34	2	34.20	33.70	2	5,176	0.04%
2021/06/08	4	33.94	4	33.65	34.10	0	5,191	0.00%
2021/06/07	8	32.73	3	33.32	33.05	5	5,238	0.10%
2021/06/04	0	0.00	1	33.25	33.10	-1	5,326	-0.02%
2021/06/03	0	0.00	7	33.93	33.90	-7	5,452	-0.13%
2021/06/02	1	34.00	1	34.80	33.70	0	5,480	0.00%
2021/06/01	2	34.70	3	34.87	34.40	-1	5,525	-0.02%
2021/05/31	1	33.60	1	34.10	33.60	0	5,508	0.00%
2021/05/28	2	33.45	2	33.43	33.55	0	5,522	0.00%
2021/05/27	4	32.70	1	33.00	32.70	3	5,534	0.05%
2021/05/26	4	32.78	2	32.90	32.60	2	5,551	0.04%
2021/05/25	4	32.76	9	32.84	32.60	-5	5,574	-0.09%
2021/05/24	1	31.10	2	31.80	32.35	-1	5,591	-0.02%
2021/05/21	1	31.60	1	31.40	31.60	0	5,639	0.00%
2021/05/20	1	31.30	1	30.75	30.20	0	5,815	0.00%
2021/05/19	2	30.68	9	30.87	30.80	-7	5,890	-0.12%
2021/05/18	3	29.38	16	29.31	30.45	-13	5,979	-0.22%
2021/05/17	8	28.09	6	28.38	27.80	2	5,993	0.03%
2021/05/14	3	30.97	1	31.00	30.85	2	5,969	0.03%
2021/05/13	4	30.40	3	30.40	31.05	1	5,974	0.02%
2021/05/12	9	32.09	9	31.87	31.20	0	6,067	0.00%
2021/05/11	33	33.88	2	33.78	33.25	31	6,039	0.51%
2021/05/10	7	35.90	3	35.68	35.70	4	6,029	0.07%
2021/05/07	11	36.62	30.3	36.87	36.60	-19.3	6,153	-0.31%
2021/05/06	15	34.86	5	35.51	35.15	10	6,139	0.16%
2021/05/05	4	35.68	3	35.83	35.10	1	6,136	0.02%
2021/05/04	21.3	34.89	2	34.83	35.25	19.3	6,142	0.31%
2021/05/03	46	37.32	0	0.00	36.75	46	6,109	0.75%
2021/04/29	1	39.65	1	40.05	39.10	0	6,096	0.00%
2021/04/28	2	39.88	8	39.82	39.85	-6	6,095	-0.10%
2021/04/27	2	39.40	5	39.33	39.30	-3	6,129	-0.05%
2021/04/26	16	39.59	12	39.28	40.10	4	6,117	0.07%
2021/04/23	11	38.64	5	38.75	38.70	6	6,062	0.10%
2021/04/22	62	38.96	22	38.66	38.20	40	6,065	0.66%
2021/04/21	28	40.43	6	40.45	40.25	22	5,984	0.37%
2021/04/20	5	40.50	5	40.50	41.10	0	5,976	0.00%
2021/04/19	39	41.01	18	40.89	40.65	21	5,999	0.35%
2021/04/16	28	42.37	35	42.28	42.20	-7	5,933	-0.12%
2021/04/15	77	43.66	28	43.24	42.00	49	6,032	0.81%
2021/04/14	46	41.57	90.3	42.70	43.65	-44.3	5,505	-0.80%
2021/04/13	27	41.13	32	41.63	39.70	-5	5,184	-0.10%
2021/04/12	6	41.00	29	41.29	40.30	-23	5,551	-0.41%
2021/04/09	7.2	40.19	34	40.38	40.75	-26.8	5,810	-0.46%
2021/04/08	18	40.92	46	40.53	40.40	-28	5,732	-0.49%
2021/04/07	5	39.33	7	39.11	39.45	-2	5,568	-0.04%
2021/04/06	14.2	39.02	7	38.87	38.70	7.2	5,809	0.12%
2021/04/01	25	39.73	20	39.84	39.45	5	5,898	0.08%
2021/03/31	20	40.11	22	39.66	39.40	-2	5,826	-0.03%
2021/03/30	23	39.13	40	39.32	39.40	-17	5,707	-0.30%
2021/03/29	4	37.56	2	38.13	37.90	2	5,497	0.04%
2021/03/26	1	36.70	3	37.02	36.85	-2	5,449	-0.04%
2021/03/25	8	36.77	4	36.49	36.50	4	5,454	0.07%
2021/03/24	10	36.52	0	0.00	36.55	10	5,448	0.18%
2021/03/23	0	0.00	6	37.66	37.10	-6	5,431	-0.11%
2021/03/22	15	37.23	6	37.28	37.25	9	5,397	0.17%
2021/03/19	6	37.37	3	37.53	37.30	3	5,390	0.06%
2021/03/18	7	37.67	8	37.99	37.70	-1	5,376	-0.02%
2021/03/17	27	38.09	25	38.13	37.75	2	5,340	0.04%
2021/03/16	50	40.23	52	40.34	38.50	-2	5,287	-0.04%
2021/03/15	16	38.14	59.2	38.97	39.30	-43.2	4,837	-0.89%
2021/03/12	0	0.00	8	36.68	37.25	-8	4,614	-0.17%
2021/03/11	3	37.03	6	37.32	36.90	-3	4,619	-0.06%
2021/03/10	15	37.52	22	37.46	37.25	-7	4,611	-0.15%
2021/03/09	21	36.90	26	37.03	36.50	-5	4,595	-0.11%
2021/03/08	3	35.60	3	36.08	36.00	0	4,615	0.00%
2021/03/05	7	36.17	14	36.01	36.20	-7	4,614	-0.15%
2021/03/04	11	35.68	1	36.40	35.55	10	4,660	0.21%
2021/03/03	8	35.63	10	36.16	36.35	-2	4,827	-0.04%
2021/03/02	6	36.15	0	0.00	35.75	6	4,939	0.12%
2021/02/26	10	36.58	4	35.81	36.35	6	5,149	0.12%
2021/02/25	3	36.40	4	36.50	36.15	-1	5,153	-0.02%
2021/02/24	8	36.83	32	36.84	36.60	-24	5,146	-0.47%
2021/02/23	13.1	37.57	1	37.35	37.35	12.1	5,116	0.24%
2021/02/22	21.1	38.39	17	38.64	38.65	4.1	5,079	0.08%
2021/02/19	1	37.20	8	37.13	37.20	-7	4,925	-0.14%
2021/02/18	18	36.73	27	36.51	36.60	-9	4,852	-0.19%
2021/02/17	6	34.90	13	35.53	35.40	-7	4,755	-0.15%
2021/02/05	9	34.52	1	34.00	34.05	8	4,715	0.17%
2021/02/04	3	34.72	6	35.06	34.40	-3	4,708	-0.06%
2021/02/03	14	35.06	10	35.58	34.70	4	4,693	0.09%
2021/02/02	0	0.00	1	33.80	34.40	-1	4,583	-0.02%
2021/02/01	26	33.64	10	33.64	33.80	16	4,577	0.35%
2021/01/29	36	35.14	34	35.47	34.65	2	4,543	0.04%
2021/01/28	3	34.10	6	33.93	33.70	-3	4,404	-0.07%
2021/01/27	9	33.43	6	33.48	33.45	3	4,377	0.07%
2021/01/26	19	33.45	3	33.15	33.00	16	4,373	0.37%
2021/01/25	12	33.20	7	33.46	33.50	5	4,358	0.11%
2021/01/22	6	32.98	2	32.90	33.05	4	4,343	0.09%
2021/01/21	16	32.55	5	32.65	32.65	11	4,334	0.25%
2021/01/20	24	34.10	32	33.56	33.15	-8	4,314	-0.19%
2021/01/19	18	35.59	19	35.37	35.15	-1	4,253	-0.02%
2021/01/18	6	35.33	1	36.20	35.30	5	4,238	0.12%
2021/01/15	14	36.26	8	36.88	35.95	6	4,221	0.14%
2021/01/14	9	36.45	38	36.73	36.60	-29	4,175	-0.69%
2021/01/13	13	35.92	5	36.80	35.85	8	4,140	0.19%
2021/01/12	50	36.54	6	36.37	36.15	44	4,095	1.07%
2021/01/11	15	38.07	19	38.15	38.00	-4	4,024	-0.10%
2021/01/08	38	38.06	63	38.80	37.95	-25	3,977	-0.63%
2021/01/07	19	37.93	11	38.59	37.75	8	3,761	0.21%
2021/01/06	55	39.12	14	39.26	38.05	41	3,688	1.11%
2021/01/05	44	39.90	30.3	40.44	40.55	13.7	3,468	0.39%
2021/01/04	13	38.28	59	37.71	39.10	-46	2,957	-1.56%
2020/12/31	15	35.66	7	36.06	35.60	8	2,612	0.31%
2020/12/30	17	36.23	10	36.35	36.20	7	2,582	0.27%
2020/12/29	52	36.87	33	36.78	35.95	19	2,510	0.76%
2020/12/28	5	35.19	67	35.85	36.35	-62	2,204	-2.81%
2020/12/25	16	33.68	20	33.66	33.05	-4	2,073	-0.19%
2020/12/24	4	34.36	5	34.79	34.10	-1	2,044	-0.05%
2020/12/23	14	33.79	48	33.40	34.10	-34	2,041	-1.67%
2020/12/22	12	33.23	35	34.08	32.85	-23	2,059	-1.12%
2020/12/21	17	33.61	33	33.47	34.05	-16	2,113	-0.76%
2020/12/18	7	34.63	19	34.72	34.60	-12	2,110	-0.57%
2020/12/17	6	34.13	10	34.33	34.00	-4	2,138	-0.19%
2020/12/16	0	0.00	15	34.75	34.50	-15	2,179	-0.69%
2020/12/15	34	35.13	0	0.00	34.15	34	2,245	1.51%
2020/12/14	22	35.44	40	35.70	35.45	-18	2,351	-0.77%
2020/12/11	45	34.84	22	35.30	34.50	23	2,363	0.97%
2020/12/10	23	35.38	22	35.92	35.20	1	2,381	0.04%
2020/12/09	5	35.69	2	36.05	35.40	3	2,370	0.13%
2020/12/08	4	35.70	5	35.53	35.30	-1	2,368	-0.04%
2020/12/07	21	35.11	8	35.38	35.30	13	2,376	0.55%
2020/12/04	4	36.09	4	36.35	36.00	0	2,366	0.00%
2020/12/03	12	36.73	10	36.92	36.30	2	2,410	0.08%
2020/12/02	3	36.58	34	36.47	37.60	-31	2,425	-1.28%
2020/12/01	11	35.28	13	35.43	35.45	-2	2,307	-0.09%
2020/11/30	43	36.27	16	36.03	35.60	27	2,346	1.15%
2020/11/27	16	37.31	30	37.61	37.60	-14	2,313	-0.61%
2020/11/26	37	36.26	38	36.63	37.55	-1	2,167	-0.05%
2020/11/25	25	36.08	42	36.37	36.40	-17	2,089	-0.81%
2020/11/24	11	33.88	1	34.10	33.80	10	1,863	0.54%
2020/11/23	26	33.52	6	33.86	33.80	20	1,849	1.08%
2020/11/20	7	33.36	4	33.30	33.25	3	1,833	0.16%
2020/11/19	1	33.40	5	33.21	33.40	-4	1,838	-0.22%
2020/11/18	14	32.39	35	32.55	32.60	-21	1,843	-1.14%
2020/11/17	2	31.73	1	31.65	31.65	1	1,859	0.05%
2020/11/16	3	32.20	5	32.02	31.85	-2	1,949	-0.10%
2020/11/13	1	32.10	1	31.90	31.95	0	2,019	0.00%
2020/11/12	1	32.35	1	32.05	32.05	0	2,089	0.00%
2020/11/11	0	0.00	1	31.90	31.90	-1	2,183	-0.05%
2020/11/10	2	31.50	5	31.31	31.30	-3	2,214	-0.14%
2020/11/09	16	31.96	15	31.73	31.65	1	2,234	0.04%
2020/11/06	5	32.35	0	0.00	32.30	5	2,263	0.22%
2020/11/05	5	32.61	3	32.30	32.35	2	2,317	0.09%
2020/11/04	6	32.63	3	32.45	32.45	3	2,389	0.13%
2020/11/03	9	32.61	7	32.82	32.65	2	2,535	0.08%
2020/11/02	7	31.24	1	31.55	31.55	6	2,791	0.21%
2020/10/30	3	32.33	0	0.00	31.95	3	2,889	0.10%
2020/10/29	5	32.47	33	31.77	32.85	-28	3,359	-0.83%
2020/10/28	3	32.28	4	32.38	32.25	-1	3,589	-0.03%
2020/10/27	2	33.13	7	33.13	33.00	-5	3,689	-0.14%
2020/10/26	0	0.00	5	33.60	33.50	-5	3,878	-0.13%
2020/10/23	6	34.25	10	34.15	33.95	-4	3,926	-0.10%
2020/10/22	5	34.05	2	34.08	34.10	3	3,955	0.08%
2020/10/21	0	0.00	5	34.03	33.95	-5	3,976	-0.13%
2020/10/20	4	34.20	1	34.50	33.90	3	3,986	0.08%
2020/10/19	4	34.21	10	34.39	34.10	-6	4,003	-0.15%
2020/10/16	6	34.13	11	34.48	33.75	-5	4,046	-0.12%
2020/10/15	1	34.60	6	34.88	34.55	-5	4,070	-0.12%
2020/10/14	1	34.80	19	34.14	34.80	-18	4,079	-0.44%
2020/10/13	3	34.00	2	33.80	33.80	1	4,114	0.02%
2020/10/12	9	34.49	3	34.68	34.40	6	4,221	0.14%
2020/10/08	1	35.15	8	35.18	35.15	-7	4,250	-0.16%
2020/10/07	1	34.70	2	34.78	34.75	-1	4,259	-0.02%
2020/10/06	0	0.00	7	34.29	34.35	-7	4,291	-0.16%
2020/10/05	2	33.80	1	34.05	34.05	1	4,383	0.02%
2020/09/30	4	33.20	3	33.60	33.70	1	4,440	0.02%
2020/09/29	4	33.39	3	33.30	33.20	1	4,534	0.02%
2020/09/28	0	0.00	1	33.70	33.60	-1	4,577	-0.02%
2020/09/25	17	33.14	2	32.98	33.20	15	4,653	0.32%
2020/09/24	24	34.61	11	34.42	33.80	13	4,633	0.28%
2020/09/23	2	36.25	5	36.03	36.00	-3	4,616	-0.06%
2020/09/22	11	36.56	11	36.35	36.10	0	4,736	0.00%
2020/09/21	3	37.57	17	37.58	37.55	-14	4,707	-0.30%
2020/09/18	6	37.53	33	37.85	37.20	-27	4,689	-0.58%
2020/09/17	4	37.09	11	37.71	37.50	-7	4,660	-0.15%
2020/09/16	3	36.13	4	36.60	37.00	-1	4,639	-0.02%
2020/09/15	8	36.01	13	36.37	36.05	-5	4,888	-0.10%
2020/09/14	1	35.35	15	34.99	35.35	-14	5,146	-0.27%
2020/09/11	15	34.42	5	34.40	34.30	10	5,147	0.19%
2020/09/10	17	35.01	15	35.76	35.00	2	5,138	0.04%
2020/09/09	12	34.69	13	35.12	35.50	-1	5,143	-0.02%
2020/09/08	68	35.78	27	35.74	35.20	41	5,122	0.80%
2020/09/07	4	37.71	43	37.38	37.20	-39	5,041	-0.77%
2020/09/04	10	36.41	24	36.75	36.65	-14	4,970	-0.28%
2020/09/03	52	37.36	10	37.29	37.30	42	4,943	0.85%
2020/09/02	6	36.97	95	36.95	37.60	-89	4,883	-1.82%
2020/09/01	54	35.28	6	35.23	35.15	48	4,823	1.00%
2020/08/31	41	36.72	42	36.15	36.40	-1	4,789	-0.02%
2020/08/28	4	34.38	11	34.50	34.45	-7	4,746	-0.15%
2020/08/27	16	34.94	4	34.84	34.50	12	4,747	0.25%
2020/08/26	10	34.71	4	35.15	35.20	6	4,735	0.13%
2020/08/25	11	34.58	7	34.56	34.90	4	4,720	0.08%
2020/08/24	5	34.23	14	34.03	34.40	-9	4,700	-0.19%
2020/08/21	14	33.84	19	34.25	33.75	-5	4,678	-0.11%
2020/08/20	85	33.94	8	33.36	33.65	77	4,634	1.66%
2020/08/19	50.2	37.00	41	36.32	36.35	9.2	4,547	0.20%
2020/08/18	32	38.04	26	38.06	38.05	6	4,476	0.13%
2020/08/17	5	38.71	18	38.39	39.00	-13	4,409	-0.29%
2020/08/14	25	37.42	6	37.46	37.45	19	4,317	0.44%
2020/08/13	7	37.34	24	37.15	36.75	-17	4,279	-0.40%
2020/08/12	7	36.95	0	0.00	37.00	7	4,253	0.16%
2020/08/11	3	37.68	14	37.83	37.65	-11	4,210	-0.26%
2020/08/10	11	37.75	8	37.68	37.15	3	4,157	0.07%
2020/08/07	24	38.83	46	38.76	38.65	-22	4,091	-0.54%
2020/08/06	32	39.40	46	39.26	40.55	-14	3,944	-0.35%
2020/08/05	20	37.79	6	37.92	38.20	14	3,684	0.38%
2020/08/04	101	38.52	72	38.61	38.10	29	3,580	0.81%	大買/
2020/08/03	74	36.70	47	37.27	38.40	27	3,112	0.87%
2020/07/31	40	34.79	35	34.79	34.95	5	2,872	0.17%
2020/07/30	64	34.12	18	34.11	34.40	46	2,763	1.66%
2020/07/29	29	31.85	9	31.97	32.35	20	2,569	0.78%
2020/07/28	6	31.19	29	31.42	31.40	-23	2,519	-0.91%
2020/07/27	39	31.20	37	30.90	31.00	2	2,507	0.08%
2020/07/24	6	30.66	10	30.96	30.85	-4	2,489	-0.16%
2020/07/23	2	31.15	5	31.54	31.30	-3	2,480	-0.12%
2020/07/22	41	31.68	2	31.90	31.75	39	2,470	1.58%
2020/07/21	12.2	31.60	3	31.87	31.45	9.2	2,420	0.38%
2020/07/20	15	31.05	2	31.08	31.05	13	2,389	0.54%
2020/07/17	32	31.96	17	31.94	31.90	15	2,373	0.63%
2020/07/16	8	32.06	46	32.17	32.40	-38	2,338	-1.62%
2020/07/15	16	30.78	17	30.90	30.45	-1	2,228	-0.04%
2020/07/14	10	31.65	31	31.48	31.40	-21	2,196	-0.96%
2020/07/13	19	31.61	2	31.50	31.70	17	2,182	0.78%
2020/07/10	57	32.18	8	32.36	31.60	49	2,150	2.28%
2020/07/09	23	34.82	10	34.60	34.35	13	2,059	0.63%
2020/07/08	7	34.56	12	35.23	35.70	-5	2,002	-0.25%
2020/07/07	16	33.61	0	0.00	33.35	16	1,904	0.84%
2020/07/06	12	34.25	19	34.38	34.35	-7	1,866	-0.37%
2020/07/03	8	31.97	0	0.00	32.10	8	1,785	0.45%
2020/07/02	6	32.32	4	32.78	32.50	2	1,758	0.11%
2020/07/01	7	33.02	20	33.21	32.80	-13	1,697	-0.77%
2020/06/30	0	0.00	9	31.32	31.35	-9	1,557	-0.58%
2020/06/29	22	30.94	7	30.79	30.85	15	1,535	0.98%
2020/06/24	21	30.44	9	31.28	30.25	12	1,500	0.80%
2020/06/23	15	32.09	13	31.92	32.10	2	1,455	0.14%
2020/06/22	33	32.72	23	33.09	32.80	10	1,350	0.74%
2020/06/19	23	31.89	53	31.96	32.20	-30	1,067	-2.81%
2020/06/18	5	29.30	8	29.30	29.30	-3	764	-0.39%
2020/06/17	2	26.65	9	26.65	26.65	-7	754	-0.93%
2020/06/16	0	0.00	15	23.31	24.25	-15	760	-1.97%
2020/06/15	25	22.07	15	22.10	22.05	10	747	1.34%
2020/06/12	10	21.92	3	22.02	22.15	7	750	0.93%
2020/06/11	23	23.22	10	22.91	22.85	13	758	1.71%
2020/06/10	3	23.17	1	23.60	23.25	2	756	0.26%
2020/06/09	14	23.53	2	23.40	23.00	12	770	1.56%
2020/06/08	2	23.33	2	23.50	23.55	0	784	0.00%
2020/06/05	3	22.97	2	22.95	23.00	1	774	0.13%
2020/06/04	7	22.91	1	23.00	22.85	6	787	0.76%
2020/06/03	1	23.30	1	23.00	23.00	0	776	0.00%
2020/06/02	1	22.70	2	22.85	22.70	-1	767	-0.13%
2020/05/29	3	22.20	31	22.18	22.10	-28	763	-3.67%
2020/05/28	0	0.00	12	22.22	22.20	-12	797	-1.50%
2020/05/27	1	22.60	0	0.00	22.60	1	794	0.13%
2020/05/26	1	22.60	6	22.70	22.30	-5	798	-0.63%
2020/05/25	0	0.00	5	22.15	22.20	-5	785	-0.64%
2020/05/22	10	22.15	4	22.18	22.10	6	786	0.76%
2020/05/21	35	22.33	4	22.10	22.65	31	783	3.96%
2020/05/20	4	21.45	1	21.45	21.45	3	770	0.39%
2020/05/19	4	21.60	11	21.51	21.60	-7	772	-0.91%
2020/05/18	1	21.95	3	21.65	21.40	-2	768	-0.26%
2020/05/15	5	22.02	1	22.50	21.80	4	780	0.51%
2020/05/14	4	22.53	4	23.30	22.50	0	780	0.00%
2020/05/13	2	22.85	9	22.92	23.05	-7	774	-0.90%
2020/05/12	5	23.29	9	23.12	23.10	-4	777	-0.51%
2020/05/11	0	0.00	3	23.25	23.35	-3	779	-0.38%
2020/05/08	6	23.18	0	0.00	23.15	6	779	0.77%
2020/05/07	2	23.35	6	23.52	23.60	-4	772	-0.52%
2020/05/06	4	23.10	1	23.30	22.85	3	765	0.39%
2020/05/05	4	23.05	4	24.20	22.95	0	765	0.00%
2020/05/04	6	22.35	9	22.45	22.75	-3	758	-0.40%
2020/04/30	4	23.04	3	22.90	23.10	1	759	0.13%
2020/04/29	1	22.00	0	0.00	21.90	1	748	0.13%
2020/04/27	4	21.46	2	21.78	21.95	2	769	0.26%
2020/04/24	0	0.00	1	21.20	21.20	-1	761	-0.13%
2020/04/23	8	21.36	0	0.00	20.90	8	766	1.04%
2020/04/22	6	20.78	6	20.93	20.90	0	770	0.00%
2020/04/21	11	21.12	46	21.18	20.90	-35	787	-4.44%
2020/04/20	43	21.67	3	21.62	21.95	40	788	5.08%
2020/04/17	13	21.67	3	21.67	21.35	10	799	1.25%
2020/04/16	7	21.59	3	21.23	21.90	4	798	0.50%
2020/04/15	14	21.17	0	0.00	20.95	14	800	1.75%
2020/04/14	6	20.68	12	20.66	21.00	-6	815	-0.74%
2020/04/13	3	19.82	9	19.70	20.05	-6	818	-0.73%
2020/04/10	12	19.84	5	19.95	19.85	7	836	0.84%
2020/04/09	7	19.61	2	19.50	19.90	5	873	0.57%
2020/04/08	1	19.00	6	19.18	19.50	-5	892	-0.56%
2020/04/07	2	18.55	0	0.00	18.55	2	964	0.21%
2020/04/06	2	17.28	0	0.00	17.80	2	995	0.20%
2020/03/30	0	0.00	8	16.96	17.40	-8	1,173	-0.68%
2020/03/26	3	17.60	1	17.30	17.60	2	1,242	0.16%
2020/03/25	2	17.90	24	17.74	17.80	-22	1,262	-1.74%
2020/03/24	27	16.41	2	16.63	16.45	25	1,336	1.87%
2020/03/23	1	15.45	1	15.50	15.45	0	1,494	0.00%
2020/03/20	2	14.60	1	15.00	15.20	1	1,507	0.07%
2020/03/19	26	13.86	0	0.00	13.85	26	1,499	1.73%
2020/03/18	13	15.58	1	15.20	15.35	12	1,485	0.81%
2020/03/17	12	16.06	0	0.00	15.75	12	1,484	0.81%
2020/03/16	8	18.71	1	18.80	17.20	7	1,466	0.48%
2020/03/13	1	18.55	4	18.55	18.70	-3	1,446	-0.21%
2020/03/12	6	20.95	0	0.00	20.60	6	1,428	0.42%
2020/03/11	2	23.20	3	23.08	22.85	-1	1,400	-0.07%
2020/03/10	0	0.00	4	23.00	23.30	-4	1,397	-0.29%
2020/03/09	1	24.00	0	0.00	23.60	1	1,379	0.07%
2020/03/06	2	24.25	0	0.00	24.35	2	1,371	0.15%
2020/03/05	0	0.00	1	24.70	24.70	-1	1,369	-0.07%
2020/03/04	1	24.45	0	0.00	24.45	1	1,377	0.07%
2020/03/03	1	24.80	0	0.00	24.70	1	1,377	0.07%
2020/03/02	3	23.72	2	24.15	24.15	1	1,347	0.07%
2020/02/27	3	24.82	2	24.15	24.15	1	1,344	0.07%
2020/02/26	5	25.27	2	25.50	25.30	3	1,340	0.22%
2020/02/24	4	25.40	2	25.65	25.50	2	1,366	0.15%
2020/02/19	2	26.10	2	26.20	26.10	0	1,363	0.00%
2020/02/18	7	26.01	2	26.60	26.10	5	1,367	0.37%
2020/02/13	2	26.10	2	26.60	26.00	0	1,355	0.00%
2020/02/12	9	25.98	2	26.10	26.15	7	1,355	0.52%
2020/02/10	1	25.20	1	25.30	25.15	0	1,355	0.00%
2020/02/07	0	0.00	1	25.70	25.45	-1	1,356	-0.07%
2020/02/06	7	25.89	4	25.90	25.95	3	1,358	0.22%
2020/02/05	2	25.55	2	26.10	25.55	0	1,355	0.00%
2020/02/04	3	25.55	6	25.18	25.65	-3	1,352	-0.22%
2020/02/03	3	23.87	7	24.32	24.20	-4	1,344	-0.30%
2020/01/31	2	26.20	0	0.00	26.10	2	1,334	0.15%
2020/01/30	1	26.15	0	0.00	26.10	1	1,328	0.08%
2020/01/20	3	29.12	2	29.00	29.00	1	1,300	0.08%
2020/01/16	0	0.00	3	29.30	29.25	-3	1,304	-0.23%
2020/01/15	5	29.68	2	29.90	29.40	3	1,303	0.23%
2020/01/14	5	29.47	4	29.48	29.50	1	1,281	0.08%
2020/01/13	3	29.20	0	0.00	29.05	3	1,268	0.24%
2020/01/10	1	29.15	0	0.00	28.65	1	1,254	0.08%
2020/01/09	4	28.50	2	28.55	28.55	2	1,243	0.16%
2020/01/08	7	28.29	2	28.50	28.50	5	1,236	0.40%
2020/01/07	9	29.80	17	29.32	29.20	-8	1,212	-0.66%
2020/01/06	2	30.60	2	30.10	30.10	0	1,195	0.00%
2020/01/03	5	31.51	21	31.56	31.05	-16	1,171	-1.37%
2019/12/31	4	31.61	8	31.91	31.55	-4	1,097	-0.36%
2019/12/30	0	0.00	6	31.48	31.45	-6	1,014	-0.59%
2019/12/27	5	31.45	21	31.27	31.00	-16	975	-1.64%
2019/12/26	22	32.11	26	31.90	31.70	-4	904	-0.44%
2019/12/25	2	31.40	17	31.45	31.40	-15	828	-1.81%
2019/12/24	6	31.25	5	31.27	31.25	1	804	0.12%
2019/12/23	11	31.19	36	31.25	31.30	-25	785	-3.18%
2019/12/20	20	31.14	18	31.09	31.20	2	728	0.27%
2019/12/19	13	31.05	15	30.79	31.20	-2	703	-0.28%
2019/12/18	15	30.78	31	30.68	30.65	-16	619	-2.58%
2019/12/17	15	29.30	3	29.38	29.10	12	451	2.66%
2019/12/16	6	28.68	6	28.67	28.75	0	432	0.00%
2019/12/13	15	28.22	4	28.29	28.25	11	428	2.56%
2019/12/12	6	28.55	4	28.40	28.20	2	424	0.47%
2019/12/11	7	28.10	1	28.15	28.00	6	417	1.44%
2019/12/06	0	0.00	4	28.10	28.10	-4	419	-0.95%
2019/12/04	1	27.90	0	0.00	27.90	1	438	0.23%
2019/12/03	0	0.00	1	27.80	27.80	-1	469	-0.21%
2019/11/29	11	28.30	1	28.00	28.00	10	516	1.94%
2019/11/28	6	28.75	0	0.00	28.50	6	542	1.11%
2019/11/27	1	28.40	0	0.00	28.40	1	704	0.14%
2019/11/26	2	28.45	0	0.00	28.40	2	705	0.28%
2019/11/22	13	28.88	2	29.60	28.85	11	697	1.58%
2019/11/20	5	28.02	0	0.00	28.15	5	671	0.74%
2019/11/08	2	28.30	7	28.25	28.25	-5	710	-0.70%
2019/11/07	5	28.65	0	0.00	28.40	5	718	0.70%
2019/11/06	5	29.15	0	0.00	28.95	5	715	0.70%
2019/11/01	1	29.25	5	29.20	29.10	-4	735	-0.54%
2019/10/31	5	29.40	0	0.00	29.35	5	744	0.67%
2019/10/30	1	29.50	0	0.00	29.65	1	746	0.13%
2019/10/29	2	29.50	2	29.20	29.20	0	748	0.00%
2019/10/28	0	0.00	1	29.60	29.60	-1	778	-0.13%
2019/10/25	1	29.65	0	0.00	29.45	1	797	0.13%
2019/10/24	0	0.00	3	29.90	29.85	-3	795	-0.38%
2019/10/23	0	0.00	1	29.50	29.50	-1	796	-0.13%
2019/10/22	2	29.50	0	0.00	29.35	2	803	0.25%
2019/10/18	1	29.20	0	0.00	29.10	1	831	0.12%
2019/10/17	1	29.00	0	0.00	29.05	1	840	0.12%
2019/10/15	2	28.65	0	0.00	28.55	2	945	0.21%
2019/10/09	2	28.20	2	28.25	28.25	0	970	0.00%
2019/10/08	2	28.45	0	0.00	28.25	2	1,020	0.20%
2019/10/01	0	0.00	1	28.70	28.80	-1	1,270	-0.08%
2019/09/27	2	28.58	2	28.75	28.40	0	1,273	0.00%
2019/09/25	0	0.00	5	29.34	29.05	-5	1,284	-0.39%
2019/09/24	0	0.00	2	29.45	29.50	-2	1,292	-0.15%
2019/09/18	2	28.85	2	29.60	29.65	0	1,305	0.00%
2019/09/16	2	29.20	0	0.00	29.10	2	1,309	0.15%
2019/09/12	0	0.00	1	29.45	29.45	-1	1,315	-0.08%
2019/09/11	1	29.55	1	29.55	29.55	0	1,317	0.00%
2019/09/10	0	0.00	2	29.35	29.30	-2	1,317	-0.15%
2019/09/09	1	29.60	3	29.50	29.50	-2	1,323	-0.15%
2019/09/06	1	30.55	0.1	30.25	30.15	0.9	1,316	0.07%
2019/09/05	0	0.00	1	30.50	30.50	-1	1,322	-0.08%
2019/09/04	1	30.25	1	30.60	30.25	0	1,294	0.00%
2019/09/03	7	30.10	3	30.35	29.85	4	1,277	0.31%
2019/09/02	21	29.99	10	29.82	30.30	11	1,250	0.88%
2019/08/30	9	30.72	5	31.03	30.15	4	1,214	0.33%
2019/08/29	2	28.90	2	28.90	28.90	0	1,052	0.00%
2019/08/27	0	0.00	1	28.55	28.30	-1	1,079	-0.09%
2019/08/26	0	0.00	3	28.37	28.10	-3	1,087	-0.28%
2019/08/23	2	29.00	2	28.95	28.95	0	1,084	0.00%
2019/08/20	3	29.80	2	30.50	29.40	1	1,085	0.09%
2019/08/19	2	29.75	3	29.27	29.75	-1	1,062	-0.09%
2019/08/15	1	27.70	9	27.76	28.10	-8	1,047	-0.76%
2019/08/14	0	0.00	5	28.24	28.15	-5	1,052	-0.47%
2019/08/13	2	28.10	2	28.08	28.15	0	1,053	0.00%
2019/08/12	0	0.00	20	27.90	27.95	-20	1,059	-1.89%
2019/08/08	5	28.34	2	28.60	28.40	3	1,053	0.28%
2019/08/07	3	28.25	0	0.00	27.90	3	1,056	0.28%
2019/08/06	3	28.13	2	28.00	28.20	1	1,068	0.09%
2019/08/05	5	28.40	7	27.96	27.85	-2	1,073	-0.19%
2019/08/02	2	29.00	0	0.00	28.95	2	1,070	0.19%
2019/08/01	1	29.85	3	29.95	30.00	-2	1,079	-0.19%
2019/07/30	11	30.60	2	29.85	29.85	9	1,075	0.84%
2019/07/26	0	0.00	1	31.40	31.40	-1	1,071	-0.09%
2019/07/25	0	0.00	1	31.15	31.35	-1	1,073	-0.09%
2019/07/24	2	31.40	0	0.00	31.00	2	1,071	0.19%
2019/07/23	2	31.45	3	31.40	31.40	-1	1,076	-0.09%
2019/07/22	0	0.00	2	32.03	32.10	-2	1,070	-0.19%
2019/07/19	1	31.80	5	31.87	31.90	-4	1,061	-0.38%
2019/07/18	3	31.97	2	31.73	31.85	1	1,057	0.09%
2019/07/17	6	32.43	6	32.87	32.00	0	1,046	0.00%
2019/07/16	5	31.92	2	31.85	31.80	3	964	0.31%
2019/07/15	4	32.31	2	32.28	32.45	2	970	0.21%
2019/07/12	12	32.30	9	32.90	32.30	3	970	0.31%
2019/07/11	16	32.75	8	33.14	32.25	8	937	0.85%
2019/07/10	19	30.84	5	30.68	31.40	14	783	1.79%
2019/07/09	2	29.85	2	30.00	29.85	0	745	0.00%
2019/07/03	2	29.55	2	30.20	29.55	0	802	0.00%
2019/07/02	1	29.75	2	29.80	29.75	-1	824	-0.12%
2019/06/28	1	28.70	0	0.00	28.70	1	864	0.12%
2019/06/27	1	29.05	2	29.40	29.05	-1	986	-0.10%
2019/06/26	2	28.40	2	28.60	28.60	0	995	0.00%
2019/06/25	2	28.60	2	28.48	28.40	0	1,012	0.00%
2019/06/21	1	29.65	1	29.45	29.45	0	1,062	0.00%
2019/06/20	2	29.95	3	29.72	29.95	-1	1,077	-0.09%
2019/06/17	0	0.00	1	29.15	29.35	-1	1,374	-0.07%
2019/06/13	4	29.58	5	29.90	29.65	-1	1,716	-0.06%
2019/06/06	0	0.00	2	28.93	28.90	-2	1,953	-0.10%
2019/06/05	4	29.26	1	29.15	29.25	3	1,959	0.15%
2019/06/04	7	29.54	11	29.48	29.15	-4	1,975	-0.20%
2019/05/31	3	29.08	2	28.85	29.10	1	1,988	0.05%
2019/05/30	3	28.68	2	28.60	28.75	1	2,037	0.05%
2019/05/29	3	28.27	3	28.25	28.35	0	2,094	0.00%
2019/05/28	3	28.45	2	28.30	28.45	1	2,111	0.05%
2019/05/24	2	27.80	2	28.10	27.80	0	2,191	0.00%
2019/05/23	2	27.10	3	27.45	27.45	-1	2,224	-0.04%
2019/05/22	1	27.80	0	0.00	27.70	1	2,395	0.04%
2019/05/21	11	27.48	4	27.83	28.00	7	2,504	0.28%
2019/05/20	1	27.60	0	0.00	27.35	1	2,722	0.04%
2019/05/17	5	28.08	2	27.50	27.50	3	2,786	0.11%
2019/05/16	3	28.87	0	0.00	28.45	3	2,787	0.11%
2019/05/15	2	29.20	2	28.80	29.20	0	2,806	0.00%
2019/05/14	3	28.63	5	28.20	28.80	-2	2,838	-0.07%
2019/05/13	4	28.20	3	27.98	27.90	1	2,837	0.04%
2019/05/10	2	28.98	1	28.90	29.00	1	2,828	0.04%
2019/05/09	2	29.70	2	29.10	29.10	0	2,822	0.00%
2019/05/07	2	30.50	2.8	30.72	30.50	-0.8	2,810	-0.03%
2019/05/06	3	30.35	2	30.30	30.30	1	2,816	0.04%
2019/05/03	4	31.50	6	31.13	31.50	-2	2,815	-0.07%
2019/04/30	4	29.58	3	29.48	30.20	1	2,799	0.04%
2019/04/29	5	30.10	2	29.30	29.30	3	2,836	0.11%
2019/04/26	4	30.73	5	30.57	30.45	-1	2,911	-0.03%
2019/04/25	0	0.00	3	31.27	31.20	-3	2,952	-0.10%
2019/04/24	0	0.00	1	31.45	31.00	-1	2,960	-0.03%
2019/04/23	3	31.35	2	31.20	31.20	1	2,972	0.03%
2019/04/22	0	0.00	5	31.90	31.85	-5	2,970	-0.17%
2019/04/19	12	32.03	0	0.00	31.70	12	3,009	0.40%
2019/04/18	2	32.40	17	32.71	32.00	-15	3,053	-0.49%
2019/04/17	1	32.50	0	0.00	32.95	1	3,046	0.03%
2019/04/16	4	32.31	4	32.38	32.35	0	3,033	0.00%
2019/04/15	3	32.67	3	32.63	32.55	0	3,025	0.00%
2019/04/12	3	33.12	0	0.00	32.80	3	3,020	0.10%
2019/04/11	2	33.30	3	34.05	33.25	-1	3,006	-0.03%
2019/04/10	1	33.55	0	0.00	33.50	1	2,981	0.03%
2019/04/09	0	0.00	3	33.47	33.30	-3	2,962	-0.10%
2019/04/08	3	33.67	3	33.97	33.60	0	2,941	0.00%
2019/04/03	1	34.05	0	0.00	34.00	1	2,913	0.03%
2019/04/02	1	34.45	85	34.00	34.10	-84	2,903	-2.89%
2019/04/01	96	35.68	10	35.64	34.30	86	2,861	3.01%
2019/03/29	1	33.85	1	34.00	34.20	0	2,738	0.00%
2019/03/28	0	0.00	1	34.00	33.85	-1	2,733	-0.04%
2019/03/27	5	33.72	10	34.11	34.30	-5	2,729	-0.18%
2019/03/26	1	33.50	7	33.54	33.70	-6	2,707	-0.22%
2019/03/25	0	0.00	3	33.38	33.30	-3	2,692	-0.11%
2019/03/22	13	35.14	4	35.30	34.20	9	2,683	0.34%
2019/03/21	11	35.49	11	35.85	35.65	0	2,600	0.00%
2019/03/20	19	35.75	13	35.36	35.15	6	2,535	0.24%
2019/03/19	24	35.78	49	36.19	35.40	-25	2,440	-1.02%
2019/03/18	0	0.00	4	33.85	33.80	-4	2,138	-0.19%
2019/03/15	9	33.80	6	34.08	33.50	3	2,126	0.14%
2019/03/14	6	33.78	10	33.95	33.75	-4	2,063	-0.19%
2019/03/13	10	32.93	26	32.24	33.20	-16	2,158	-0.74%
2019/03/12	26	32.74	10	33.14	32.25	16	2,139	0.75%
2019/03/08	4	31.88	2	31.60	31.60	2	2,184	0.09%
2019/03/07	5	33.00	7	32.14	32.20	-2	2,185	-0.09%
2019/03/06	3	33.65	3	33.55	33.35	0	2,211	0.00%
2019/03/05	6	34.10	7	34.42	33.70	-1	2,221	-0.05%
2019/03/04	3	34.17	2	34.30	34.10	1	2,201	0.05%
2019/02/27	1	32.70	2	32.98	33.25	-1	2,178	-0.05%
2019/02/26	2	33.20	38	33.58	33.20	-36	2,255	-1.60%
2019/02/25	3	34.10	2	34.45	34.00	1	2,466	0.04%
2019/02/22	1	33.95	4	33.80	33.55	-3	2,490	-0.12%
2019/02/21	28	34.49	12	34.36	33.85	16	2,473	0.65%
2019/02/20	10	33.43	18	33.98	33.25	-8	2,333	-0.34%
2019/02/19	14	33.98	21	33.85	34.00	-7	2,259	-0.31%
2019/02/18	4	31.73	14	32.04	32.10	-10	2,053	-0.49%
2019/02/15	2	30.95	1	30.75	30.60	1	1,993	0.05%
2019/02/14	3	31.27	3	31.50	31.25	0	1,988	0.00%
2019/02/13	14	31.33	2	31.90	31.10	12	1,972	0.61%
2019/02/12	1	30.70	2	30.40	30.70	-1	1,941	-0.05%
2019/01/29	0	0.00	1	29.80	29.70	-1	2,007	-0.05%
2019/01/28	4	30.25	3	30.13	30.20	1	2,010	0.05%
2019/01/25	3	30.20	2	30.25	30.25	1	2,026	0.05%
2019/01/24	5	30.26	6	30.22	30.05	-1	2,037	-0.05%
2019/01/23	3	30.15	3	30.22	30.25	0	2,048	0.00%
2019/01/22	14	30.57	9	30.21	30.15	5	2,061	0.24%
2019/01/21	1	31.70	4	31.51	31.10	-3	2,063	-0.15%
2019/01/18	8	30.99	7	31.12	30.90	1	2,042	0.05%
2019/01/17	4	30.13	4	30.70	30.00	0	1,993	0.00%
2019/01/15	3	29.82	3	29.83	29.80	0	2,005	0.00%
2019/01/14	3	29.33	3	29.77	29.30	0	2,020	0.00%
2019/01/11	6	29.53	6	29.67	29.30	0	2,020	0.00%
2019/01/10	10	29.61	2	29.45	29.90	8	1,984	0.40%
2019/01/09	2	28.55	2	28.60	28.55	0	1,938	0.00%
2019/01/07	2	28.00	2	27.90	28.00	0	1,954	0.00%
2019/01/04	2	26.70	3	26.78	26.80	-1	1,999	-0.05%
2019/01/03	1	27.40	1	27.75	27.40	0	2,004	0.00%
2019/01/02	2	27.80	2	28.60	27.75	0	2,038	0.00%
2018/12/28	2	27.90	2	27.80	27.90	0	2,044	0.00%
2018/12/27	0	0.00	1	27.70	27.45	-1	2,067	-0.05%
2018/12/26	1	27.65	0	0.00	26.85	1	2,071	0.05%
2018/12/24	1	28.15	2	28.28	28.50	-1	2,072	-0.05%
2018/12/22	2	28.10	1	28.45	27.95	1	2,074	0.05%
2018/12/21	4	27.65	7	27.66	28.30	-3	2,095	-0.14%
2018/12/20	2	27.80	2	27.65	27.65	0	2,093	0.00%
2018/12/19	2	28.60	2	28.90	28.55	0	2,090	0.00%
2018/12/18	3	28.90	4	29.05	28.85	-1	2,089	-0.05%
2018/12/17	4	29.68	2	29.90	29.45	2	2,084	0.10%
2018/12/14	1	29.45	1	29.40	29.50	0	2,075	0.00%
2018/12/13	2	29.35	2	30.10	29.35	0	2,067	0.00%
2018/12/12	9	29.68	3	29.87	29.55	6	2,048	0.29%
2018/12/11	6	29.15	0	0.00	28.95	6	2,025	0.30%
2018/12/10	5	28.80	5	28.80	29.05	0	2,026	0.00%
2018/12/07	3	29.47	3	29.87	29.30	0	2,002	0.00%
2018/12/06	11	30.32	10	30.56	28.95	1	1,970	0.05%
2018/12/05	2	30.05	2	29.90	30.05	0	1,808	0.00%
2018/12/04	2	30.18	4	30.21	30.35	-2	1,827	-0.11%
2018/12/03	8	30.19	35	30.13	30.00	-27	1,816	-1.49%
2018/11/30	2	29.40	84	29.41	29.40	-82	1,760	-4.66%
2018/11/29	4	29.40	83	29.96	29.05	-79	1,747	-4.52%
2018/11/28	3	29.60	10	29.47	29.60	-7	1,704	-0.41%
2018/11/27	2	29.50	2	29.60	29.50	0	1,696	0.00%
2018/11/26	5	28.55	6	28.78	29.05	-1	1,683	-0.06%
2018/11/23	21	28.79	28	30.01	28.75	-7	1,652	-0.42%
2018/11/22	6	30.61	18.1	30.90	30.70	-12.1	1,560	-0.78%
2018/11/21	9	28.36	47.1	27.73	28.50	-38.1	1,328	-2.87%
2018/11/20	4	26.65	5	26.48	26.65	-1	1,266	-0.08%
2018/11/19	6	26.45	4	26.03	26.55	2	1,255	0.16%
2018/11/16	5	25.57	9	25.97	25.45	-4	1,224	-0.33%
2018/11/15	13	24.97	2	24.95	25.15	11	1,197	0.92%
2018/11/14	2	24.40	2	24.90	24.40	0	1,188	0.00%
2018/11/13	2	24.50	2	24.30	24.50	0	1,194	0.00%
2018/11/12	1	24.70	1	24.30	24.40	0	1,211	0.00%
2018/11/09	1.1	24.47	0	0.00	24.45	1.1	1,226	0.09%
2018/11/08	7	24.39	1	24.60	24.00	6	1,238	0.48%
2018/11/07	3	24.37	2	24.40	24.70	1	1,236	0.08%
2018/11/06	4	24.05	12	24.65	23.40	-8	1,259	-0.64%
2018/11/05	2	24.30	3	24.20	24.30	-1	1,230	-0.08%
2018/11/02	12	24.17	18	24.14	24.05	-6	1,238	-0.48%
2018/11/01	33	23.70	15	23.73	24.00	18	1,265	1.42%
2018/10/31	15	22.26	12	22.75	22.80	3	1,259	0.24%
2018/10/30	5	21.53	0	0.00	21.50	5	1,249	0.40%
2018/10/29	2	22.43	0	0.00	22.20	2	1,244	0.16%
2018/10/26	2	23.20	6	23.53	23.15	-4	1,274	-0.31%
2018/10/25	3	24.33	2	24.13	23.80	1	1,381	0.07%
2018/10/24	6	25.60	32	25.15	25.60	-26	1,418	-1.83%
2018/10/23	6	23.99	3	24.45	23.95	3	1,546	0.19%
2018/10/22	4	24.26	7	24.11	24.50	-3	1,574	-0.19%
2018/10/19	2	21.50	5	22.39	23.20	-3	1,561	-0.19%
2018/10/18	0	0.00	2	22.80	22.90	-2	1,584	-0.13%
2018/10/17	3	22.53	3	22.73	22.45	0	1,602	0.00%
2018/10/16	2	22.05	0	0.00	21.75	2	1,652	0.12%
2018/10/15	2	21.50	2	22.10	21.60	0	1,819	0.00%
2018/10/12	25	20.18	2	21.45	21.15	23	1,863	1.23%
2018/10/11	9	21.60	1	21.60	21.60	8	1,851	0.43%
2018/10/09	4	25.05	25	25.35	24.00	-21	1,857	-1.13%
2018/10/08	5	26.70	3	26.75	26.55	2	1,829	0.11%
2018/10/05	27	27.50	5	27.51	27.10	22	1,835	1.20%
2018/10/04	2	28.70	1	28.95	28.90	1	1,832	0.05%
2018/10/02	1	29.20	1	29.80	29.20	0	1,862	0.00%
2018/10/01	1	29.30	0	0.00	29.50	1	1,874	0.05%
2018/09/28	2	29.63	3	29.83	29.25	-1	1,903	-0.05%
2018/09/26	3	29.15	2	29.30	28.85	1	1,932	0.05%
2018/09/25	2	28.83	1	29.00	29.30	1	1,955	0.05%
2018/09/21	3	28.63	1	28.90	28.90	2	1,983	0.10%
2018/09/20	1	28.80	1	28.50	28.50	0	2,015	0.00%
2018/09/19	1	29.20	1	29.00	29.00	0	2,047	0.00%
2018/09/18	4	28.66	1	28.90	28.90	3	2,076	0.14%
2018/09/17	0.1	31.30	0	0.00	29.10	0.1	2,105	0.00%
2018/09/14	2	29.40	2	29.23	29.40	0	2,135	0.00%
2018/09/13	1	28.45	1	28.80	28.45	0	2,159	0.00%
2018/09/12	2	28.33	2	28.25	28.25	0	2,195	0.00%
2018/09/11	3	28.28	2	28.73	29.00	1	2,272	0.04%
2018/09/10	12	28.95	2	27.90	27.90	10	2,319	0.43%
2018/09/07	1	30.40	11	30.58	30.25	-10	2,389	-0.42%
2018/09/05	26	31.60	0	0.00	31.45	26	2,775	0.94%
2018/09/04	0	0.00	3	31.43	31.70	-3	2,955	-0.10%
2018/09/03	5	31.59	2	31.80	31.30	3	3,266	0.09%
2018/08/31	3	32.00	7	32.12	32.20	-4	3,565	-0.11%
2018/08/30	3	31.55	0	0.00	31.50	3	3,660	0.08%
2018/08/29	1	31.55	0	0.00	31.60	1	3,995	0.03%
2018/08/28	3	31.30	1	31.90	31.30	2	4,222	0.05%
2018/08/27	1	31.55	1	31.60	31.55	0	4,238	0.00%
2018/08/24	1	30.45	1	30.45	30.45	0	4,244	0.00%
2018/08/22	1	31.10	0	0.00	31.10	1	4,303	0.02%
2018/08/21	0	0.00	1	31.60	31.75	-1	4,346	-0.02%
2018/08/20	0	0.00	6	30.77	31.00	-6	4,368	-0.14%
2018/08/16	1	30.40	3	30.10	31.40	-2	4,437	-0.05%
2018/08/15	18	30.88	4	31.05	30.80	14	4,433	0.32%
2018/08/14	19	31.22	8	31.54	31.65	11	4,459	0.25%
2018/08/13	44	31.31	2	31.73	31.25	42	4,506	0.93%
2018/08/10	16	33.61	1	33.50	33.35	15	4,479	0.33%
2018/08/09	17	33.79	2	33.75	33.70	15	4,559	0.33%
2018/08/08	22	34.50	7	34.18	34.00	15	4,628	0.32%
2018/08/07	10	33.56	2	33.45	33.65	8	4,602	0.17%
2018/08/06	2	33.78	2	34.05	34.00	0	4,626	0.00%
2018/08/03	2	33.95	1	33.80	33.90	1	4,697	0.02%
2018/08/02	50	34.53	4	34.38	33.95	46	4,697	0.98%
2018/08/01	33	35.77	7	36.31	35.20	26	4,657	0.56%
2018/07/31	56	35.47	3	35.23	35.30	53	4,541	1.17%
2018/07/30	14	35.51	32	36.05	35.90	-18	4,480	-0.40%
2018/07/27	0	0.00	4	34.10	34.40	-4	4,303	-0.09%
2018/07/26	9	33.35	0	0.00	33.30	9	4,273	0.21%
2018/07/25	7	34.12	4	34.04	33.90	3	4,272	0.07%
2018/07/24	17	33.86	6	34.33	34.05	11	4,260	0.26%
2018/07/23	16	33.70	11	34.26	33.70	5	4,266	0.12%
2018/07/20	11	33.98	23	34.57	34.95	-12	4,260	-0.28%
2018/07/19	16	32.51	3	32.53	32.65	13	4,120	0.32%
2018/07/18	8	31.86	12	31.94	31.60	-4	4,138	-0.10%
2018/07/17	1	31.35	2	31.60	31.35	-1	4,161	-0.02%
2018/07/16	3	31.48	1	31.75	31.25	2	4,182	0.05%
2018/07/13	6	31.68	2	31.58	31.55	4	4,218	0.09%
2018/07/12	2	31.20	2	31.50	31.20	0	4,325	0.00%
2018/07/10	3	30.90	0	0.00	31.05	3	4,646	0.06%
2018/07/09	1	30.20	20	30.40	30.20	-19	4,642	-0.41%
2018/07/06	9	30.22	10	30.22	31.10	-1	4,673	-0.02%
2018/07/05	9	30.96	4	31.00	30.00	5	4,664	0.11%
2018/07/04	7	31.51	6	31.54	31.50	1	4,647	0.02%
2018/07/03	5	32.35	11	32.15	32.00	-6	4,632	-0.13%
2018/07/02	4	33.86	2	34.55	33.25	2	4,607	0.04%
2018/06/29	2	34.48	2	34.70	34.80	0	4,581	0.00%
2018/06/28	5	33.94	2	34.10	33.80	3	4,548	0.07%
2018/06/27	5	34.10	1	34.70	33.80	4	4,541	0.09%
2018/06/26	3	33.32	4	33.66	34.25	-1	4,525	-0.02%
2018/06/25	5	34.08	3	34.10	33.65	2	4,499	0.04%
2018/06/22	15	34.95	4	34.85	34.75	11	4,481	0.25%
2018/06/21	1	36.00	0	0.00	35.80	1	4,463	0.02%
2018/06/20	5	35.84	8	36.39	35.75	-3	4,440	-0.07%
2018/06/19	4	37.14	10	37.42	36.65	-6	4,374	-0.14%
2018/06/15	5	38.97	8	39.21	38.50	-3	4,354	-0.07%
2018/06/14	7	39.77	10	39.84	39.20	-3	4,259	-0.07%
2018/06/13	19	39.30	16	39.60	39.00	3	4,090	0.07%
2018/06/12	30	39.13	23	39.15	38.25	7	3,894	0.18%
2018/06/11	42	39.91	62	40.59	38.65	-20	3,798	-0.53%
2018/06/08	25	37.60	27	38.20	39.35	-2	3,494	-0.06%
2018/06/07	10	36.49	8	36.06	35.80	2	3,226	0.06%
2018/06/06	49	35.84	15	36.02	36.25	34	3,129	1.09%
2018/06/05	1	33.40	27	33.04	34.20	-26	2,836	-0.92%
2018/06/04	1	31.20	2	31.50	31.10	-1	2,624	-0.04%
2018/06/01	1	30.75	1	31.10	30.80	0	2,619	0.00%
2018/05/31	13	31.24	9	31.17	30.80	4	2,614	0.15%
2018/05/30	2	30.65	8	30.65	30.50	-6	2,583	-0.23%
2018/05/29	10	31.52	15	31.22	31.10	-5	2,588	-0.19%
2018/05/28	5	31.28	1	31.15	30.90	4	2,587	0.15%
2018/05/25	11	31.25	0	0.00	30.85	11	2,728	0.40%
2018/05/24	0	0.00	1	30.40	30.80	-1	2,726	-0.04%
2018/05/23	1	29.85	0	0.00	29.80	1	2,797	0.04%
2018/05/22	0	0.00	3	30.35	30.15	-3	2,796	-0.11%
2018/05/21	1	30.75	2	31.00	30.75	-1	2,780	-0.04%
2018/05/18	2	29.50	0	0.00	29.80	2	2,735	0.07%
2018/05/17	5	30.76	15	30.86	30.30	-10	2,742	-0.36%
2018/05/16	7	29.69	4	29.46	29.85	3	2,677	0.11%
2018/05/15	3	28.77	7	29.01	28.55	-4	2,638	-0.15%
2018/05/14	3	29.90	2	29.75	29.50	1	2,678	0.04%
2018/05/11	0	0.00	8	30.51	30.40	-8	2,677	-0.30%
2018/05/08	2	28.40	3	28.57	28.40	-1	2,709	-0.04%
2018/05/07	2	29.25	1	29.50	29.10	1	2,754	0.04%
2018/05/02	8	28.98	3	28.80	29.00	5	3,127	0.16%
2018/04/30	6	28.07	19	27.94	28.40	-13	3,229	-0.40%
2018/04/27	20	27.92	1	28.25	28.10	19	3,240	0.59%
2018/04/26	10	29.77	8	28.09	27.55	2	3,246	0.06%
2018/04/25	1	30.50	1	30.60	30.50	0	3,194	0.00%
2018/04/24	11	30.60	50	30.88	30.15	-39	3,167	-1.23%
2018/04/23	5	33.64	2	33.15	32.90	3	3,107	0.10%
2018/04/20	2	34.98	1	34.80	34.90	1	3,056	0.03%
2018/04/19	0	0.00	1	35.65	35.65	-1	3,036	-0.03%
2018/04/18	56	36.50	62	37.71	36.40	-6	3,033	-0.20%
2018/04/17	11	37.35	11	37.64	36.70	0	2,925	0.00%
2018/04/16	12	36.13	2	35.93	36.15	10	2,665	0.38%
2018/04/13	1	34.40	1	36.15	35.05	0	2,616	0.00%
2018/04/12	3	35.73	3	35.88	35.70	0	2,613	0.00%
2018/04/11	3	34.82	21	34.96	34.75	-18	2,606	-0.69%
2018/04/09	3	34.55	2	34.10	34.10	1	2,612	0.04%
2018/04/03	4	35.59	0	0.00	35.25	4	2,624	0.15%
2018/04/02	42	36.39	1	36.35	36.15	41	2,639	1.55%
2018/03/31	0	0.00	3	36.70	36.55	-3	2,665	-0.11%
2018/03/30	3	36.55	0	0.00	36.40	3	2,678	0.11%
2018/03/29	5	35.90	11	36.14	36.15	-6	2,677	-0.22%
2018/03/26	1	35.35	1	35.70	35.35	0	2,697	0.00%
2018/03/23	1	34.10	37	34.38	34.85	-36	2,697	-1.33%
2018/03/22	1	36.10	1	35.95	35.50	0	2,703	0.00%
2018/03/21	1	36.65	1.2	36.68	36.10	-0.2	2,706	-0.01%
2018/03/19	1	36.10	2	35.95	35.70	-1	2,710	-0.04%
2018/03/16	2	36.65	2	37.05	36.50	0	2,714	0.00%
2018/03/15	3	37.05	5	37.27	36.70	-2	2,758	-0.07%
2018/03/13	2	36.48	1	36.80	36.15	1	2,787	0.04%
2018/03/12	2	36.00	1	36.25	36.25	1	2,794	0.04%
2018/03/09	0	0.00	6	36.23	36.30	-6	2,846	-0.21%
2018/03/08	4	35.16	21	35.13	35.30	-17	2,851	-0.60%
2018/03/07	3	35.65	1	36.40	35.00	2	2,873	0.07%
2018/03/06	2	36.18	1	36.15	36.15	1	2,920	0.03%
2018/03/05	5	37.01	2	37.45	36.05	3	2,949	0.10%
2018/03/02	5	37.24	45	37.60	37.50	-40	2,990	-1.34%
2018/03/01	13	38.51	5	38.72	38.10	8	3,017	0.27%
2018/02/27	39	39.10	9	39.05	38.55	30	3,111	0.96%
2018/02/26	1	37.10	3	37.30	37.50	-2	2,985	-0.07%
2018/02/23	3	37.38	8	37.15	37.55	-5	3,029	-0.17%
2018/02/22	0	0.00	7	35.06	35.40	-7	3,130	-0.22%
2018/02/21	4	34.81	1	34.50	34.55	3	3,182	0.09%
2018/02/12	13	33.68	0	0.00	33.25	13	3,213	0.40%
2018/02/09	13	32.69	4	32.98	33.45	9	3,372	0.27%
2018/02/08	3	34.90	2	35.48	35.00	1	3,400	0.03%
2018/02/07	4	35.28	6	35.64	35.30	-2	3,420	-0.06%
2018/02/06	11	34.62	2	35.33	34.05	9	3,450	0.26%
2018/02/05	1	36.85	2	37.03	37.60	-1	3,465	-0.03%
2018/02/02	1	37.90	1	38.50	37.90	0	3,568	0.00%
2018/02/01	1	38.25	5	38.14	38.20	-4	3,695	-0.11%
2018/01/31	1	37.50	0	0.00	37.50	1	3,746	0.03%
2018/01/30	3	38.00	2	38.73	37.55	1	3,853	0.03%
2018/01/29	7	38.77	35	38.93	39.10	-28	3,968	-0.71%
2018/01/26	14	37.54	10	37.51	37.20	4	3,941	0.10%
2018/01/25	35	38.32	50	38.66	38.00	-15	3,950	-0.38%
2018/01/24	2	37.45	11	36.51	37.35	-9	3,822	-0.24%
2018/01/23	1	34.85	26	35.21	34.85	-25	3,804	-0.66%
2018/01/22	24	35.29	7	35.08	35.10	17	3,865	0.44%
2018/01/19	3	34.38	0	0.00	34.35	3	3,974	0.08%
2018/01/18	1	34.45	0	0.00	34.35	1	4,035	0.02%
2018/01/17	3	34.35	1	34.60	34.35	2	4,190	0.05%
2018/01/16	1	34.25	0	0.00	34.25	1	4,465	0.02%
2018/01/12	2	34.35	3	34.67	34.60	-1	4,724	-0.02%
2018/01/11	1	33.60	1	33.85	33.70	0	4,783	0.00%
2018/01/10	1	34.15	0	0.00	34.45	1	4,881	0.02%
2018/01/09	1	34.15	2	35.08	34.10	-1	5,044	-0.02%
2018/01/08	2	35.50	3	35.50	35.40	-1	5,098	-0.02%
2018/01/05	2	36.60	1	37.35	36.50	1	5,178	0.02%
2018/01/04	1	35.90	3	35.83	36.40	-2	5,304	-0.04%
2018/01/03	2	35.48	3	35.60	35.50	-1	5,523	-0.02%
2018/01/02	2	34.85	2	35.33	35.50	0	5,674	0.00%