研通 (6229)-兆豐-台中港券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	34.55	2	35.70	34.55	0	465	0.00%
2024/09/05	0	32.05	0	0.00	31.75	0	709	0.00%
2024/08/26	0	0.00	3	36.18	35.25	-3	848	-0.35%
2024/08/23	3	35.35	0	0.00	35.00	3	855	0.35%
2024/08/14	0	0.00	0	32.80	32.80	0	1,108	0.00%
2024/08/07	0	0.00	0	31.45	33.55	0	1,200	0.00%
2024/07/18	1	41.70	0	0.00	40.20	1	1,187	0.08%
2024/07/15	7	42.41	5	43.40	43.20	2	1,166	0.17%
2024/07/09	1	41.00	1	42.35	42.30	0	1,191	0.00%
2024/07/05	0	0.00	4	43.49	42.85	-4	1,186	-0.34%
2024/07/03	1	41.65	0	0.00	41.35	1	1,169	0.09%
2024/06/26	0	0.00	5	44.00	43.60	-5	1,144	-0.44%
2024/06/25	5	42.57	3	44.05	43.95	2	1,109	0.18%
2024/06/21	0	0.00	0.2	42.15	42.15	-0.2	1,062	-0.02%
2024/06/20	2	43.40	2	44.40	43.20	0	1,058	0.00%
2024/06/19	2	43.70	2	43.55	43.70	0	1,055	0.00%
2024/06/18	3	43.32	25	43.73	43.60	-22	1,045	-2.10%
2024/06/17	2.3	43.66	6	43.03	44.20	-3.8	1,030	-0.36%
2024/06/13	2	41.33	0	0.00	41.15	2	985	0.20%
2024/06/12	3	41.77	3	42.02	42.45	0	977	0.00%
2024/06/11	0	0.00	4	44.65	40.85	-4	963	-0.42%
2024/06/07	0	0.00	6	41.46	41.80	-6	919	-0.65%
2024/06/06	1	40.90	0	0.00	40.85	1	923	0.11%
2024/06/05	4	40.13	0	40.05	39.50	4	926	0.43%
2024/06/03	1	41.55	1	42.25	41.65	0	957	0.00%
2024/05/31	9	43.03	3	43.02	41.85	6	963	0.63%
2024/05/30	3	41.07	37	41.28	40.80	-34	953	-3.57%
2024/05/28	0	42.95	0	0.00	42.40	0	1,090	0.00%
2024/05/27	0	0.00	3	42.08	43.00	-3	1,115	-0.27%
2024/05/24	3	39.75	0	0.00	40.15	3	1,089	0.28%
2024/05/23	3	40.15	3	41.80	40.15	0	1,092	0.00%
2024/05/22	4	40.75	4	41.80	41.95	0	1,057	0.00%
2024/05/17	1	35.90	1	37.00	37.00	0	911	0.00%
2024/05/14	17	37.51	18	35.61	36.20	-1	914	-0.11%
2024/04/29	1	34.00	0	0.00	34.10	1	1,908	0.05%
2024/04/24	1	33.15	2	33.53	35.00	-1	1,902	-0.05%
2024/04/22	0	0.00	1	33.50	32.10	-1	1,890	-0.05%
2024/04/19	1	33.20	0	0.00	32.55	1	1,883	0.05%
2024/04/18	0	0.00	1	34.60	34.40	-1	1,885	-0.05%
2024/04/17	1	36.35	0	0.00	35.25	1	1,883	0.05%
2024/04/16	1	34.30	2	35.48	35.45	-1	1,869	-0.05%
2024/04/15	1	39.10	1	42.20	37.00	0	1,845	0.00%
2024/04/12	1	37.60	0	0.00	38.40	1	1,756	0.06%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/04/03	6	31.50	0	0.00	31.55	6	1,701	0.35%
2024/04/02	0	31.95	0	0.00	31.55	0	1,697	0.00%
2024/03/29	0	31.60	0	0.00	31.60	0	1,692	0.00%
2024/03/26	0	32.45	0	0.00	31.65	0	1,684	0.00%
2024/03/21	0	32.15	0	0.00	31.90	0	1,661	0.00%
2024/03/18	10	32.85	0	0.00	32.70	10	1,646	0.61%
2024/03/08	10	37.70	2	37.20	35.10	8	1,597	0.50%
2024/03/06	10	40.20	0	0.00	40.50	10	1,552	0.64%
2024/03/04	1	43.20	2	43.00	42.55	-1	1,514	-0.07%
2024/03/01	27	43.84	25	43.66	43.60	2	1,479	0.14%
2024/02/29	5	41.93	0	0.00	43.55	5	1,355	0.37%
2024/02/27	2	42.00	0	40.95	40.40	2	1,313	0.15%
2024/02/22	4	39.15	0.2	39.02	40.10	3.8	1,289	0.30%
2024/02/16	5	39.70	0	0.00	40.30	5	1,249	0.40%
2024/02/02	5	41.82	3	42.53	41.55	2	1,197	0.17%
2024/02/01	23	42.79	12	43.58	43.20	11	1,156	0.95%
2024/01/29	36	37.26	33	37.60	37.55	3	738	0.41%
2024/01/26	1	36.50	4	36.64	37.40	-3	311	-0.96%
2024/01/25	10	34.00	12	33.82	34.00	-2	222	-0.90%
2024/01/24	1	30.35	3	30.13	30.95	-2	161	-1.23%
2024/01/19	1	28.45	1	28.80	28.30	0	126	0.00%
2024/01/15	1	27.25	1	28.25	28.10	0	142	0.00%
2024/01/12	0	0.00	4	28.41	28.15	-4	143	-2.78%
2024/01/03	1	27.45	0	0.00	27.60	1	173	0.58%
2024/01/02	0	0.00	1	27.90	27.90	-1	173	-0.58%
2023/12/22	3	27.35	0	0.00	27.30	3	170	1.76%
2023/12/21	1	27.55	0	0.00	27.50	1	169	0.59%
2023/12/20	1	27.65	0	0.00	27.65	1	169	0.59%
2023/12/08	1	28.15	0	0.00	28.25	1	160	0.62%
2023/12/07	1	28.95	1	29.40	28.05	0	159	0.00%
2023/12/06	0	0.00	1	28.45	28.50	-1	150	-0.67%
2023/10/27	2	27.78	0	0.00	27.35	2	117	1.71%
2023/10/26	2	28.30	1	28.75	27.75	1	115	0.87%
2023/10/25	1	28.30	0	0.00	28.75	1	114	0.88%
2023/10/19	2	26.95	2	27.10	26.90	0	89	0.00%
2023/09/11	0	0.00	0	26.55	26.35	0	102	0.00%
2023/09/06	1	27.00	1	27.85	27.00	0	111	0.00%
2023/09/05	0	0.00	0	26.00	27.35	0	113	0.00%
2023/08/30	0	0.00	0	25.20	25.45	0	127	0.00%
2023/06/07	0	0.00	0	31.60	31.50	0	339	-0.01%
2023/06/02	0	32.20	0	0.00	31.95	0	339	0.01%
2023/05/29	0	0.00	0	29.80	29.85	0	285	0.00%
2023/04/17	0	32.50	0	0.00	30.30	0	218	0.00%
2023/04/13	1	31.75	1	31.55	30.70	0	205	0.00%
2023/04/11	0	0.00	1	29.53	30.50	-1	162	-0.64%
2023/04/06	0	29.95	0	0.00	28.15	0	141	0.00%
2023/03/30	1	28.35	1	28.60	28.15	0	138	0.00%
2023/03/29	1	28.65	0	29.75	28.45	1	136	0.72%
2023/03/28	0	29.15	0	0.00	28.80	0	135	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/24	0	29.48	1	28.90	28.85	-1	131	-0.76%
2023/03/23	1.2	28.93	2	28.90	28.85	-0.8	128	-0.65%
2023/03/21	2	28.90	2	28.73	28.95	0	116	0.00%
2023/03/20	1	28.05	1	27.75	27.95	0	95	0.00%
2023/03/16	1	27.30	0	0.00	26.55	1	83	1.20%
2023/03/10	1	27.30	0	0.00	27.70	1	82	1.22%
2023/03/09	1	28.45	2.1	28.21	27.70	-1.1	80	-1.33%
2023/03/08	2	26.95	1	27.20	27.45	1	75	1.33%
2023/02/22	0.1	26.10	0	0.00	25.95	0.1	59	0.21%
2023/02/20	0	0.00	1	26.20	26.20	-1	59	-1.69%
2023/02/17	1	25.70	0	0.00	26.05	1	58	1.71%
2022/11/22	0	0.00	1	25.90	26.15	-1	108	-0.92%
2022/11/21	0	0.00	1	26.50	26.00	-1	117	-0.85%
2022/11/18	2	26.73	0	0.00	26.35	2	124	1.60%
2022/11/03	0	0.00	1	24.95	25.30	-1	135	-0.74%
2022/11/02	1	23.80	0	0.00	25.35	1	134	0.74%
2022/11/01	0	0.00	1	22.65	23.05	-1	129	-0.77%
2022/10/31	2	22.58	1	22.90	22.65	1	130	0.76%
2022/10/27	0	24.50	0	0.00	22.90	0	132	0.00%
2022/08/25	0	0.00	4	32.18	31.65	-4	235	-1.70%
2022/08/24	2	31.28	2	31.60	31.50	0	230	0.00%
2022/08/19	3	31.30	3	31.08	31.20	0	219	0.00%
2022/07/27	0	0.00	1	27.75	28.25	-1	224	-0.44%
2022/07/25	2	28.75	2	29.70	28.75	0	220	0.00%
2022/07/22	3	30.52	2	30.80	29.75	1	215	0.46%
2022/07/01	1	28.50	0	0.00	28.10	1	177	0.56%
2022/06/20	1	30.00	0	0.00	29.90	1	230	0.43%
2022/06/17	1	31.65	0	0.00	31.95	1	262	0.38%
2022/06/01	0	0.00	2	34.80	35.10	-2	346	-0.58%
2022/05/23	2	34.28	0	0.00	34.00	2	351	0.57%
2022/05/17	0	0.00	10	33.33	33.40	-10	346	-2.88%
2022/05/11	0	34.30	0	0.00	32.05	0	353	0.00%
2022/05/05	0	0.00	1	33.40	33.30	-1	359	-0.28%
2022/05/04	1	33.05	0	0.00	32.90	1	359	0.28%
2022/04/28	0	0.00	7	33.00	32.65	-7	367	-1.91%
2022/04/27	10	32.85	0	0.00	32.95	10	365	2.73%
2022/04/21	0	0.00	3	36.45	36.40	-3	366	-0.82%
2022/04/20	3	36.63	3	36.57	36.60	0	369	0.00%
2022/04/19	4	36.64	0	0.00	36.50	4	370	1.08%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/03/31	0	0.00	2	42.00	41.25	-2	417	-0.48%
2022/03/29	3	41.43	5	41.45	41.15	-2	428	-0.47%
2022/03/28	4	40.65	0	0.00	40.65	4	432	0.93%
2022/03/25	0	0.00	1	42.25	41.55	-1	428	-0.23%
2022/03/23	2	41.90	3	41.92	42.20	-1	429	-0.23%
2022/03/22	3	41.37	2	41.25	41.50	1	415	0.24%
2022/03/21	16	40.18	16	42.09	42.50	0	381	0.00%
2022/03/17	0	0.00	1	38.65	38.50	-1	342	-0.29%
2022/03/16	1	38.00	0	0.00	37.70	1	344	0.29%
2022/03/14	0	0.00	0.1	38.20	38.40	-0.1	348	-0.03%
2022/03/11	0.1	39.80	0	0.00	38.75	0.1	353	0.03%
2022/02/25	2	36.00	0	0.00	35.80	2	408	0.49%
2022/02/24	0	0.00	3	35.30	36.00	-3	420	-0.71%
2022/02/23	0	0.00	1	36.90	36.85	-1	422	-0.24%
2022/02/22	2	36.70	0	0.00	36.50	2	433	0.46%
2022/02/21	0	0.00	1	37.70	37.80	-1	461	-0.22%
2022/02/15	1	37.10	0	0.00	36.85	1	617	0.16%
2022/02/10	0	0.00	1	39.50	39.70	-1	672	-0.15%
2022/02/08	0	0.00	1	38.15	38.35	-1	683	-0.15%
2022/01/19	1	38.05	0	0.00	38.05	1	779	0.13%
2022/01/18	0	0.00	1	38.60	38.40	-1	791	-0.13%
2022/01/13	1	37.55	0	0.00	37.70	1	824	0.12%
2022/01/04	2	44.05	0	0.00	44.05	2	918	0.22%
2021/12/29	1	44.00	0	0.00	43.95	1	914	0.11%
2021/12/24	1	43.90	0	0.00	43.90	1	934	0.11%
2021/12/16	0	0.00	11	43.53	44.05	-11	934	-1.18%
2021/12/14	10	41.98	0	0.00	41.90	10	947	1.06%
2021/12/06	1	44.25	0	0.00	44.15	1	993	0.10%
2021/12/01	0	0.00	1	44.20	44.85	-1	1,077	-0.09%
2021/11/22	0	0.00	3	46.27	46.25	-3	1,566	-0.19%
2021/11/18	1	48.85	1	49.50	46.80	0	1,622	0.00%
2021/11/17	1	48.15	0	0.00	47.80	1	1,617	0.06%
2021/11/16	20	47.69	14	47.88	47.80	6	1,622	0.37%
2021/11/15	0	0.00	1	45.60	48.05	-1	1,578	-0.06%
2021/11/12	2	44.00	2	44.33	43.70	0	1,563	0.00%
2021/11/10	0	0.00	1	47.45	46.50	-1	1,565	-0.06%
2021/11/03	1	44.25	2	44.73	45.00	-1	1,807	-0.06%
2021/11/01	1	45.00	1	45.75	45.05	0	1,950	0.00%
2021/10/22	0	0.00	2	41.75	41.95	-2	2,155	-0.09%
2021/10/18	4	40.48	2	40.03	39.55	2	2,327	0.09%
2021/10/15	0	0.00	2	38.75	38.55	-2	2,391	-0.08%
2021/10/01	0	0.00	8	37.05	37.55	-8	3,624	-0.22%
2021/09/30	0	0.00	1	38.80	38.80	-1	3,621	-0.03%
2021/09/29	0	0.00	2	38.63	38.15	-2	3,637	-0.05%
2021/09/23	2	40.20	2	40.23	40.15	0	3,675	0.00%
2021/09/17	2	42.55	0	0.00	42.65	2	3,683	0.05%
2021/09/15	8	42.30	0	0.00	42.45	8	3,674	0.22%
2021/09/14	1	44.10	0	0.00	43.50	1	3,664	0.03%
2021/09/08	1	44.15	1	44.00	43.45	0	3,626	0.00%
2021/09/07	4	43.38	4	44.00	43.50	0	3,602	0.00%
2021/09/03	0	0.00	1	47.30	49.05	-1	3,546	-0.03%
2021/09/02	18	50.61	18	49.48	48.10	0	3,506	0.00%
2021/09/01	89	48.23	91	47.47	48.30	-2	3,361	-0.06%
2021/08/31	1	42.45	12	42.98	45.30	-11	3,133	-0.35%
2021/08/27	10	41.40	2	41.93	40.80	8	3,073	0.26%
2021/08/26	5	42.12	2	43.00	41.80	3	3,064	0.10%
2021/08/25	0	0.00	2	40.83	42.70	-2	3,057	-0.07%
2021/08/24	3	41.00	4	41.46	40.35	-1	3,031	-0.03%
2021/08/23	2	40.65	2	41.15	41.35	0	3,011	0.00%
2021/08/20	3	39.58	4	39.90	39.30	-1	2,998	-0.03%
2021/08/17	1	40.75	1	40.25	38.95	0	2,969	0.00%
2021/08/16	2	40.35	6	40.73	41.20	-4	2,955	-0.14%
2021/08/13	2	41.33	1	42.85	40.05	1	2,934	0.03%
2021/08/12	0	0.00	11	42.13	42.75	-11	2,912	-0.38%
2021/08/11	18	42.01	10	41.94	41.20	8	2,889	0.28%
2021/08/10	7	41.36	14	40.34	40.70	-7	2,810	-0.25%
2021/08/09	0	0.00	3	47.20	43.65	-3	2,791	-0.11%
2021/08/06	1	48.75	0	0.00	48.45	1	2,768	0.04%
2021/08/05	10	51.59	23	51.77	53.00	-13	2,740	-0.47%
2021/08/04	8	51.25	10	50.50	50.00	-2	2,646	-0.08%
2021/08/02	4	51.20	1	49.80	51.20	3	2,512	0.12%
2021/07/30	2	49.28	1	50.40	49.00	1	2,492	0.04%
2021/07/29	11	46.82	11	47.96	50.00	0	2,471	0.00%
2021/07/28	0	0.00	20	46.90	46.90	-20	2,448	-0.82%
2021/07/27	10	53.50	1	55.40	52.10	9	2,414	0.37%
2021/07/26	0	0.00	1	52.20	52.10	-1	2,377	-0.04%
2021/07/23	1	54.30	2	53.15	50.30	-1	2,349	-0.04%
2021/07/22	4	52.90	3	52.30	52.80	1	2,299	0.04%
2021/07/21	6	49.80	7	50.66	49.80	-1	2,245	-0.04%
2021/07/20	35	52.11	70	51.00	50.50	-35	2,178	-1.61%
2021/07/19	57	48.86	57	49.00	49.20	0	1,884	0.00%
2021/07/16	4	45.35	44	44.05	46.30	-40	1,591	-2.51%
2021/07/15	11	41.95	16	39.58	42.10	-5	1,426	-0.35%
2021/07/14	85	40.66	65	42.14	38.30	20	1,365	1.46%
2021/07/13	104	40.62	2	40.13	40.70	102	1,234	8.26%	大買/鉅額交易
2021/07/12	1	36.30	8	36.21	37.00	-7	1,068	-0.66%
2021/07/08	0	0.00	2	32.95	32.85	-2	1,067	-0.19%
2021/07/06	7	32.73	0	0.00	32.40	7	1,159	0.60%
2021/07/05	2	32.25	2	34.30	34.30	0	1,245	0.00%
2021/07/01	0	0.00	1	30.90	30.85	-1	1,505	-0.07%
2021/06/30	1	31.80	0	0.00	31.60	1	1,534	0.07%
2021/06/29	0	0.00	1	32.30	31.40	-1	1,662	-0.06%
2021/06/28	1	31.95	0	0.00	32.35	1	1,785	0.06%
2021/06/22	0	0.00	1	30.05	30.05	-1	1,911	-0.05%
2021/06/15	0	0.00	13	32.00	31.85	-13	1,990	-0.65%
2021/06/09	0	0.00	5	30.70	30.70	-5	2,161	-0.23%
2021/06/01	0	0.00	1	31.65	31.65	-1	2,222	-0.04%
2021/05/27	2	30.10	0	0.00	30.00	2	2,302	0.09%
2021/05/25	7	30.40	3	30.30	30.60	4	2,333	0.17%
2021/05/18	0	0.00	1	28.00	28.20	-1	2,382	-0.04%
2021/05/17	3	26.78	2	28.40	26.30	1	2,380	0.04%
2021/05/14	0	29.55	0	0.00	27.60	0	2,336	0.00%
2021/05/12	2	26.78	0	0.00	26.55	2	2,274	0.09%
2021/05/07	1	30.90	0	0.00	32.00	1	2,298	0.04%
2021/05/06	3	30.80	0	0.00	30.15	3	2,302	0.13%
2021/05/05	3	30.60	3	30.50	30.50	0	2,304	0.00%
2021/05/04	2	30.30	5	29.42	29.85	-3	2,303	-0.13%
2021/05/03	2	32.05	14	33.00	31.60	-12	2,293	-0.52%
2021/04/22	1	37.15	0	0.00	35.00	1	2,340	0.04%
2021/04/21	1	37.90	4	37.20	37.30	-3	2,328	-0.13%
2021/04/20	1	37.90	1	39.20	37.75	0	2,328	0.00%
2021/04/19	0	0.00	5	37.70	37.50	-5	2,324	-0.22%
2021/04/16	26	40.20	0	0.00	39.10	26	2,323	1.12%
2021/04/15	8	39.14	8	38.26	39.95	0	2,309	0.00%
2021/04/13	2	38.70	2.1	41.62	38.70	-0.1	2,258	0.00%
2021/04/12	0.1	42.40	0	0.00	39.60	0.1	2,232	0.00%
2021/04/09	10	43.39	5	43.47	41.50	5	2,205	0.23%
2021/04/08	5	43.12	6.1	42.18	43.70	-1.1	2,131	-0.05%
2021/04/07	8.1	39.10	12	40.55	39.75	-3.9	2,035	-0.19%
2021/04/06	1	39.65	0	0.00	40.75	1	2,041	0.05%
2021/04/01	5	37.00	0.1	37.05	37.05	4.9	2,156	0.23%
2021/03/31	10	35.03	13	34.16	33.70	-3	2,232	-0.13%
2021/03/30	1	33.20	0	0.00	32.60	1	2,245	0.04%
2021/03/26	1	31.95	3	32.15	32.40	-2	2,292	-0.09%
2021/03/25	10	32.83	16	32.91	31.65	-6	2,307	-0.26%
2021/03/24	2	31.05	0	0.00	30.85	2	2,447	0.08%
2021/03/23	2	31.55	0	0.00	31.60	2	2,504	0.08%
2021/03/22	0	0.00	1	32.97	32.60	-1	2,497	-0.04%
2021/03/19	1	32.65	0	35.00	32.40	1	2,514	0.04%
2021/03/18	0	34.10	2	32.98	32.25	-2	2,650	-0.08%
2021/03/17	4	33.36	2	32.65	32.40	2	2,747	0.07%
2021/03/16	16.1	34.15	5	34.33	34.05	11.1	2,713	0.41%
2021/03/12	0	0.00	1	32.40	31.35	-1	2,708	-0.04%
2021/03/11	0	0.00	2	31.60	31.50	-2	2,716	-0.07%
2021/03/10	5	31.46	3	31.18	31.55	2	2,717	0.07%
2021/03/04	0	0.00	3	31.03	30.75	-3	2,894	-0.10%
2021/03/03	2	31.50	1	32.05	31.30	1	2,910	0.03%
2021/03/02	6	33.52	3	33.20	32.00	3	2,915	0.10%
2021/02/26	3	31.97	2	32.30	32.25	1	2,879	0.03%
2021/02/24	0	0.00	2	32.40	31.90	-2	3,175	-0.06%
2021/02/19	1	31.50	0	0.00	31.45	1	3,442	0.03%
2021/02/18	1	29.85	0	0.00	29.30	1	3,403	0.03%
2021/01/28	0	0.00	2	29.13	29.30	-2	3,347	-0.06%
2021/01/27	0	0.00	1	28.30	28.65	-1	3,336	-0.03%
2021/01/26	1	27.95	0	0.00	28.00	1	3,334	0.03%
2021/01/22	1	28.55	0	0.00	28.15	1	3,331	0.03%
2021/01/21	0	0.00	0.1	28.95	28.40	-0.1	3,326	0.00%
2021/01/20	1	29.90	0	30.35	29.00	1	3,323	0.03%
2021/01/18	1	29.65	1	29.60	30.00	0	3,291	0.00%
2021/01/15	2.1	31.52	0	0.00	30.65	2.1	3,269	0.06%
2021/01/14	0	0.00	2	29.78	30.45	-2	3,224	-0.06%
2021/01/13	1	29.25	1	28.60	29.05	0	3,225	0.00%
2021/01/12	2	29.53	0	0.00	28.10	2	3,219	0.06%
2021/01/11	2	29.73	0	0.00	29.55	2	3,203	0.06%
2021/01/08	0	0.00	1	31.00	29.85	-1	3,200	-0.03%
2021/01/07	0	0.00	1	31.50	30.85	-1	3,199	-0.03%
2021/01/06	1	32.65	2.2	31.12	30.85	-1.2	3,225	-0.04%
2021/01/05	2	32.30	2.1	32.09	32.10	-0.1	3,291	0.00%
2021/01/04	0	0.00	2.2	31.88	31.85	-2.2	3,291	-0.07%
2020/12/31	1	33.05	1	33.45	32.05	0	3,272	0.00%
2020/12/30	3.5	33.71	13	33.48	32.70	-9.5	3,256	-0.29%
2020/12/29	20	34.53	8	33.36	32.85	12	3,227	0.37%
2020/12/28	5	33.01	20	34.98	35.90	-15	3,066	-0.49%
2020/12/25	21	33.81	12.3	34.23	32.65	8.7	2,966	0.29%
2020/12/24	14.3	32.04	20	31.91	33.40	-5.7	2,843	-0.20%
2020/12/23	7	29.49	15	29.86	30.40	-8	2,728	-0.29%
2020/12/21	4	29.19	0	0.00	28.80	4	2,695	0.15%
2020/12/18	29	32.00	12	31.77	30.30	17	2,686	0.63%
2020/12/17	3	30.25	4	28.48	30.25	-1	2,545	-0.04%
2020/12/16	3	27.90	3	27.70	27.90	0	2,525	0.00%
2020/12/15	3	27.33	3	28.77	27.05	0	2,620	0.00%
2020/12/14	6	30.18	6	31.50	29.70	0	2,584	0.00%
2020/12/11	2	29.30	8	29.24	30.15	-6	2,426	-0.25%
2020/12/10	5	27.75	1	27.70	27.45	4	2,315	0.17%
2020/12/09	0	0.00	1	28.70	28.70	-1	2,310	-0.04%
2020/12/08	3	29.62	16	29.60	28.75	-13	2,292	-0.57%
2020/12/04	3	26.90	0	0.00	27.00	3	2,140	0.14%
2020/12/03	2	26.70	4	27.00	26.30	-2	2,128	-0.09%
2020/12/02	1	27.20	1	27.60	27.20	0	2,128	0.00%
2020/12/01	2	28.58	15	29.23	28.15	-13	2,120	-0.61%
2020/11/30	1	27.70	1	27.35	27.15	0	2,256	0.00%
2020/11/27	3	26.93	0	0.00	26.85	3	2,327	0.13%
2020/11/26	2	26.95	0	0.00	26.75	2	2,385	0.08%
2020/11/25	9	26.97	8	27.06	26.85	1	2,490	0.04%
2020/11/24	3	27.07	0	0.00	26.65	3	2,693	0.11%
2020/11/23	14	29.89	33	30.30	28.60	-19	2,620	-0.72%
2020/11/20	21	27.37	12	27.83	28.70	9	2,395	0.38%
2020/11/19	22	26.08	0	0.00	26.10	22	2,293	0.96%
2020/11/16	0	0.00	2	21.60	21.90	-2	2,213	-0.09%
2020/11/12	0	0.00	1	20.90	21.10	-1	2,342	-0.04%
2020/11/11	1	21.35	0	0.00	21.25	1	2,405	0.04%
2020/11/10	3	20.80	3	21.85	20.80	0	2,435	0.00%
2020/11/09	3	21.58	1	21.00	21.55	2	2,436	0.08%
2020/10/15	0	0.00	1	22.65	22.00	-1	2,926	-0.03%
2020/10/14	4	22.39	22	22.43	22.45	-18	2,908	-0.62%
2020/10/13	18	21.70	2	22.20	22.65	16	2,866	0.56%
2020/10/08	0	0.00	1	22.60	21.85	-1	2,741	-0.04%
2020/10/05	1	22.30	0	0.00	22.45	1	2,700	0.04%
2020/09/29	1	21.95	0	0.00	21.95	1	2,641	0.04%
2020/09/28	12	21.93	0	0.00	21.80	12	2,557	0.47%
2020/09/24	26	22.98	77	22.43	22.00	-51	2,489	-2.05%
2020/09/23	26	23.81	0	0.00	23.10	26	2,466	1.05%
2020/09/22	29	24.77	4	24.70	24.50	25	2,433	1.03%
2020/09/18	4	27.70	2	27.55	26.10	2	2,302	0.09%
2020/09/14	0	0.00	21	28.50	28.95	-21	2,221	-0.95%
2020/09/03	67	32.77	70	30.70	29.60	-3	2,137	-0.14%
2020/09/02	12	29.97	17	31.00	31.05	-5	1,885	-0.27%
2020/09/01	18	27.58	7	27.69	28.25	11	1,769	0.62%
2020/08/31	16	25.66	0	0.00	25.70	16	1,697	0.94%
2020/08/28	9	22.77	6	23.25	23.40	3	1,571	0.19%
2020/08/27	0	0.00	1	19.50	21.30	-1	1,313	-0.08%
2020/08/26	0	0.00	3	19.45	19.40	-3	1,277	-0.23%
2020/08/14	2	21.65	0	0.00	21.75	2	870	0.23%
2020/08/10	3	21.70	0	0.00	21.20	3	788	0.38%
2020/08/07	0	0.00	2	20.60	20.95	-2	769	-0.26%
2020/08/06	2	22.00	0	0.00	20.55	2	758	0.26%
2020/08/03	3	20.80	0	0.00	20.80	3	710	0.42%
2020/07/31	8	21.14	11	21.70	21.40	-3	690	-0.43%
2020/07/30	3	21.00	3	20.50	21.00	0	635	0.00%
2020/07/29	8	19.79	23	19.75	20.10	-15	533	-2.81%
2020/07/27	7	17.56	0	0.00	17.20	7	369	1.89%
2020/07/24	8	16.35	1	16.35	16.35	7	243	2.88%
2019/11/29	1	15.50	0	0.00	15.60	1	673	0.15%
2019/11/21	1	17.05	1	17.00	16.60	0	641	0.00%
2019/11/01	0	0.00	1	14.80	14.75	-1	488	-0.20%
2019/10/30	1	15.50	0	0.00	15.00	1	481	0.21%
2019/10/14	0	0.00	4	14.55	14.60	-4	426	-0.94%
2019/10/08	1	15.15	0	0.00	15.40	1	415	0.24%
2019/09/24	2	16.40	0	0.00	16.35	2	342	0.58%
2019/09/20	1	17.55	1	17.40	17.65	0	297	0.00%
2019/09/19	1	17.20	3	17.40	18.20	-2	266	-0.75%
2019/09/18	3	17.30	0	0.00	16.75	3	209	1.44%
2019/09/12	0	0.00	3	14.63	14.65	-3	84	-3.54%
2019/09/11	3	13.75	0	0.00	14.00	3	42	7.06%
2019/08/13	0	0.00	2	12.60	12.70	-2	31	-6.44%
2019/08/12	0	0.00	4	12.30	12.80	-4	30	-12.96%
2019/08/07	0	0.00	4	12.20	12.20	-4	31	-12.79%
2019/08/06	0	0.00	1	12.05	12.05	-1	32	-3.08%
2019/07/10	0	0.00	2	13.75	13.65	-2	46	-4.28%
2019/07/02	0	0.00	2	13.85	13.65	-2	52	-3.78%
2019/07/01	0	0.00	2	13.80	13.70	-2	53	-3.73%
2019/06/28	0	0.00	2	13.60	13.45	-2	57	-3.49%
2019/06/27	0	0.00	2	13.60	13.55	-2	59	-3.34%
2019/06/26	0	0.00	2	13.45	13.45	-2	61	-3.25%
2019/06/25	0	0.00	2	13.40	13.40	-2	72	-2.75%
2019/05/15	3	12.90	0	0.00	13.00	3	116	2.58%
2019/05/14	2	12.80	0	0.00	12.95	2	115	1.73%
2019/05/07	0	0.00	1	13.45	13.40	-1	111	-0.90%
2019/05/03	0	0.00	2	13.65	13.55	-2	110	-1.81%
2019/05/02	0	0.00	6	13.62	13.50	-6	111	-5.38%
2019/04/30	0	0.00	8	13.40	13.50	-8	110	-7.22%
2019/04/26	6	13.88	0	0.00	13.75	6	108	5.53%
2019/04/24	2	14.00	0	0.00	14.10	2	107	1.86%
2019/04/23	6	14.07	0	0.00	14.05	6	107	5.59%
2019/04/22	2	14.15	2	14.45	14.10	0	107	0.00%
2019/04/19	0	0.00	2	14.40	14.30	-2	106	-1.87%
2019/04/17	0	0.00	2	14.25	14.15	-2	105	-1.90%
2019/04/15	0	0.00	2	14.40	14.25	-2	103	-1.93%
2019/04/12	0	0.00	4	14.20	14.20	-4	102	-3.91%
2019/04/11	0	0.00	2	14.20	14.00	-2	100	-1.98%
2019/04/09	5	13.85	0	0.00	13.85	5	97	5.11%
2019/04/02	4	13.93	0	0.00	14.15	4	95	4.17%
2019/04/01	9	14.09	0	0.00	14.00	9	92	9.76%
2019/03/29	5	14.12	0	0.00	14.20	5	89	5.59%
2019/03/28	0	0.00	3	14.40	14.35	-3	88	-3.41%
2019/03/27	15	14.03	0	0.00	14.60	15	76	19.58%
2019/03/26	0	0.00	2	13.40	13.30	-2	62	-3.18%
2019/03/25	2	13.15	0	0.00	13.15	2	60	3.29%
2019/03/06	5	12.42	5	12.69	12.65	0	38	0.00%
2019/02/26	0	0.00	2	12.60	12.60	-2	38	-5.25%
2019/02/25	2	12.40	0	0.00	12.50	2	38	5.16%
2019/02/20	0	0.00	3	12.65	12.60	-3	45	-6.56%
2019/02/15	0	0.00	2	12.55	12.50	-2	53	-3.71%
2019/02/11	2	12.20	0	0.00	12.30	2	54	3.64%
2019/01/28	3	12.33	0	0.00	12.30	3	55	5.38%
2019/01/18	0	0.00	0	12.35	12.45	0	61	0.00%
2019/01/10	0	0.00	4	12.60	12.60	-4	60	-6.63%
2019/01/04	2	12.00	0	0.00	12.05	2	69	2.89%
2019/01/03	2	12.25	0	0.00	12.25	2	69	2.88%
2018/12/13	0	0.00	4	13.15	13.10	-4	67	-5.92%
2018/12/11	0	0.00	4	12.85	12.75	-4	64	-6.16%
2018/12/10	0	0.00	3	12.53	12.60	-3	63	-4.70%
2018/12/07	0	0.00	5	12.77	12.55	-5	64	-7.80%
2018/12/06	0	0.00	2	12.55	12.55	-2	63	-3.17%
2018/12/05	0	0.00	2	12.65	12.50	-2	62	-3.18%
2018/12/04	0	0.00	2	12.65	12.45	-2	62	-3.18%
2018/11/30	2	12.05	0	0.00	12.25	2	61	3.25%
2018/11/29	8	12.19	0	0.00	12.15	8	61	12.98%
2018/11/28	2	12.20	0	0.00	12.20	2	61	3.27%
2018/11/26	10	11.95	0	0.00	12.20	10	62	15.92%
2018/08/02	0	0.00	1	13.95	13.60	-1	354	-0.28%
2018/06/13	22	16.73	21	17.20	16.75	1	388	0.26%
2018/06/05	0	0.00	1	14.95	15.00	-1	158	-0.63%
2018/04/23	0	16.50	0	0.00	15.95	0	214	0.00%
2018/04/18	0	16.95	0	0.00	16.30	0	262	0.00%
2018/01/12	5	20.50	5	19.75	19.90	0	787	0.00%