• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13214.9000.0014.9521,0020.20%
2024/11/27117.0000.0017.0011,0010.10%
2024/11/1400.00316.8516.55-3986-0.30%
2024/11/11518.2800.0018.4559720.51%
2024/11/05319.5000.0019.0539360.32%
2024/11/0100.00121.8021.95-1901-0.11%
2024/10/2400.00122.5023.55-1793-0.13%
2024/10/2300.00123.1023.10-1739-0.14%
2024/10/22120.6000.0021.0016770.15%
2024/10/21120.95220.8320.60-1663-0.15%
2024/10/16322.3000.0022.7535770.52%
2024/10/0400.00517.7017.90-5367-1.36%
2024/09/27518.7000.0018.3553221.55%
2024/09/261019.2800.0019.50102933.40%
2024/09/05015.4500.0015.2001470.00%
2024/08/14014.5000.0013.900890.00%
2024/08/12014.7000.0013.700890.00%
2024/08/07013.7000.0013.250910.00%
2024/04/11014.9000.0015.0001620.00%
2024/04/03015.7000.0015.2501600.00%
2024/03/29016.5500.0015.2501620.00%
2024/03/0400.00116.0016.10-1193-0.52%
2024/02/2600.00115.3015.30-1174-0.57%
2024/02/21115.8000.0015.5011630.61%
2024/02/19014.4300.0013.9501420.00%
2024/01/30013.9500.0013.2001380.00%
2024/01/19013.5500.0013.4501300.00%
2023/10/2000.00412.1612.15-437-10.64%
2023/10/06012.2500.0012.250480.01%
2023/08/3000.00312.9012.95-377-3.85%
2023/08/28014.3000.0012.950820.00%
2023/07/270.313.9500.0013.800.31440.18%
2023/06/0700.00414.7914.75-4161-2.48%
2023/05/26015.4000.0014.1501550.00%
2023/05/16314.5500.0014.5531541.94%
2023/05/15114.6000.0014.6011550.64%
2023/05/0800.00116.1016.10-1145-0.69%
2023/05/05115.70116.1516.6001390.00%
2023/05/04115.70415.6815.70-3117-2.55%
2023/04/1800.00214.2514.10-2105-1.90%
2023/03/28114.3500.0014.201981.01%
2023/02/23115.5500.0015.551871.15%
2023/02/15015.9000.0015.100970.00%
2023/02/14016.2000.0015.050990.00%
2023/02/08016.7000.0015.5501080.00%
2022/12/23115.7500.0016.1011780.56%
2022/12/20116.4000.0015.9011890.53%
2022/12/19016.8000.0016.5001940.00%
2022/12/16017.5000.0016.6001960.00%
2022/12/14116.6500.0016.7512000.50%
2022/12/0500.00217.7517.75-2260-0.77%
2022/11/3000.00117.6017.65-1258-0.39%
2022/11/28018.5500.0017.0502610.00%
2022/11/25116.9000.0016.9012650.38%
2022/11/1800.00116.9016.90-1276-0.36%
2022/11/16016.7500.0016.6502830.00%
2022/11/1400.00616.4816.55-6294-2.04%
2022/11/11716.56116.5516.4062962.02%
2022/11/10017.8000.0017.4502910.00%
2022/11/09117.8000.0017.8012940.34%
2022/11/08018.09016.8517.9003010.00%
2022/11/07019.00118.2517.95-1307-0.32%
2022/11/04117.8000.0017.9013320.30%
2022/11/03017.5000.0018.0003360.00%
2022/10/31215.5000.0015.5523670.54%
2022/10/27015.6500.0015.6004030.00%
2022/10/2600.00315.8715.80-3432-0.69%
2022/10/25315.4200.0016.1034490.67%
2022/10/1800.00214.0014.00-2471-0.42%
2022/10/14214.4000.0014.1524860.41%
2022/09/2800.00115.6515.40-1621-0.16%
2022/09/2100.00118.7018.70-1662-0.15%
2022/09/15320.3800.0020.1036780.44%
2022/09/12120.9000.0021.0016780.15%
2022/09/0600.00219.0018.80-2674-0.30%
2022/09/0100.00119.9519.80-1700-0.14%
2022/08/25120.5500.0020.5017620.13%
2022/08/24120.7500.0020.7517840.13%
2022/08/22120.9500.0020.8017950.13%
2022/08/12122.2500.0022.4518740.11%
2022/08/0400.00223.3025.00-2850-0.24%
2022/08/0300.00224.5323.65-2834-0.24%
2022/08/02424.20625.0025.00-2822-0.24%
2022/08/01625.0000.0025.4067980.75%
2022/07/2800.00421.3821.00-4797-0.50%
2022/07/27220.7000.0020.9528260.24%
2022/07/22222.15322.6222.10-1965-0.10%
2022/07/21321.90422.5822.55-1971-0.10%
2022/07/20322.62223.1522.3519900.10%
2022/07/19222.30222.6022.9001,0070.00%
2022/07/1800.00622.4822.40-61,024-0.59%
2022/07/15422.2300.0022.1041,0420.38%
2022/07/14323.4300.0023.2531,0930.27%
2022/07/13124.95724.3624.45-61,106-0.54%
2022/07/12824.34224.4524.4061,1010.54%
2022/07/1100.001022.2522.25-101,076-0.93%
2022/07/07120.10220.1820.15-11,149-0.09%
2022/07/06320.0500.0019.5031,1660.26%
2022/07/05120.7000.0021.4511,1830.08%
2022/07/0400.00220.5520.70-21,177-0.17%
2022/06/30720.211020.1420.05-31,177-0.25%
2022/06/29420.8500.0021.2041,1810.34%
2022/06/28422.2000.0022.2041,1840.34%
2022/06/2700.00223.4023.30-21,214-0.16%
2022/06/2400.00622.4722.50-61,228-0.49%
2022/06/23122.5000.0021.8011,2450.08%
2022/06/22823.43124.7022.8071,2670.55%
2022/06/21124.80124.9524.8501,3060.00%
2022/06/20225.1800.0024.1021,3640.15%
2022/06/13131.8500.0032.0011,4510.07%
2022/06/09036.0000.0034.9001,4650.00%
2022/06/0700.00133.6033.60-11,486-0.07%
2022/06/0600.00234.8034.80-21,496-0.13%
2022/06/02334.00135.0035.0021,5050.13%
2022/06/0100.00132.0034.25-11,533-0.07%
2022/05/30032.7000.0032.2501,5620.00%
2022/05/27132.80134.0032.1001,5650.00%
2022/05/26133.1500.0033.6011,5490.06%
2022/05/24135.0000.0035.0011,5310.07%
2022/05/23136.50336.4336.50-21,513-0.13%
2022/05/05141.1000.0042.4011,3550.07%
2022/05/04338.90138.7038.9021,3220.15%
2022/05/03442.011442.6441.20-101,287-0.78%
2022/04/29541.63141.1043.0041,2470.32%
2022/04/28142.25541.7541.50-41,195-0.33%
2022/04/2700.00538.3038.50-51,128-0.44%
2022/04/26237.83437.9838.30-21,113-0.18%
2022/04/25438.3800.0038.4541,0860.37%
2022/04/22138.3000.0038.9511,0590.09%
2022/04/21639.22538.8538.6011,0370.10%
2022/04/20139.301.439.4639.30-0.41,010-0.04%
2022/04/1900.00133.8036.90-1952-0.11%
2022/04/1800.00234.4034.25-2936-0.21%
2022/04/154.136.51236.7036.502.19170.23%
2022/04/144.338.34137.5037.703.39020.37%
2022/04/135.440.06139.9540.004.48650.51%
2022/04/11337.70137.0037.1527930.25%
2022/04/08135.2000.0036.0517640.13%
2022/04/0700.00333.6033.50-3750-0.40%
2022/03/29137.3000.0037.5016680.15%
2022/03/25137.9500.0037.9016270.16%
2022/03/240.637.18437.5538.20-3.4591-0.57%
2022/03/23736.38134.6536.4565441.10%
2022/03/21228.20129.1530.1514270.23%
2022/03/18128.0500.0027.8013920.25%
2022/03/17226.68326.1227.00-1369-0.27%
2022/03/1600.00124.8025.15-1347-0.29%
2022/03/1500.00326.5025.45-3339-0.88%
2022/03/11526.7100.0027.1053011.66%
2022/03/09325.43125.1525.1522610.77%
2022/03/08225.45225.1525.0502400.00%
2022/03/07527.24627.3327.45-1219-0.46%
2022/03/04625.370.126.0525.705.91583.72%
2022/03/03126.40126.3526.4001200.00%
2022/03/02124.0500.0024.001921.08%
2022/01/1100.00624.1124.20-666-9.08%
2021/12/300.122.2500.0022.800.1780.13%
2021/12/0900.00623.1523.00-6126-4.73%
2021/11/1900.00123.2022.95-1143-0.70%
2021/10/0800.00125.8527.20-1137-0.73%
2021/09/27126.2500.0026.0011100.90%
2021/09/2200.00324.8525.25-3101-2.96%
2021/09/17526.3000.0025.305985.08%
2021/09/0100.00916.7016.95-958-15.50%
2021/08/3100.00117.1017.25-155-1.82%
2021/08/051919.9300.0019.95195037.85%
2021/03/2300.00125.8025.80-177-1.28%
2021/01/2100.00122.6022.60-1149-0.67%
2021/01/19122.6000.0023.3511700.59%
2020/12/10232.8000.0033.4522010.99%
2020/12/0400.00230.0530.20-2178-1.12%
2020/11/25229.9500.0028.5021661.20%
2020/11/0900.00128.7028.70-1155-0.64%
2020/11/05128.0500.0028.3011570.63%
2020/11/0300.00128.1528.30-1154-0.65%
2020/11/02126.70127.0027.0001530.00%
2020/10/2900.00128.0028.00-1151-0.66%
2020/10/2800.00127.8027.80-1148-0.67%
2020/10/27330.72130.5029.9021411.41%
2020/10/1400.00126.5523.65-1112-0.89%
2020/10/1300.00124.1024.60-197-1.03%
2020/07/28118.0000.0017.7011460.68%
2020/07/14218.50118.3018.9011001.00%
2020/06/30113.7500.0013.901392.55%
2019/06/1400.00813.8113.70-870-11.29%
2019/06/12513.0000.0013.005677.40%
2019/06/11313.6000.0013.503664.50%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音