沛波 (6248)-兆豐-台中港券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	28.20	0	0.00	28.35	5	649	0.77%
2024/11/20	10	28.40	0	0.00	28.25	10	652	1.53%
2024/11/12	5	28.80	0	0.00	28.55	5	654	0.76%
2024/11/11	8	29.38	2	29.10	29.20	6	645	0.93%
2024/11/08	0	0.00	4	29.68	29.70	-4	654	-0.61%
2024/11/07	0	0.00	1	29.15	29.30	-1	655	-0.15%
2024/11/06	9	28.64	0	0.00	28.60	9	640	1.41%
2024/11/05	11	28.75	0	0.00	28.70	11	637	1.73%
2024/11/04	10	28.53	3	28.37	28.55	7	634	1.10%
2024/11/01	0	0.00	2	28.35	28.40	-2	631	-0.32%
2024/10/16	7	31.31	0	0.00	31.00	7	541	1.29%
2024/10/14	4	30.75	0	0.00	31.05	4	525	0.76%
2024/10/08	2	31.15	0	0.00	30.80	2	506	0.39%
2024/10/07	1	31.20	0	0.00	31.15	1	502	0.20%
2024/10/04	1	30.80	0	0.00	31.05	1	498	0.20%
2024/10/01	1	32.20	0	0.00	32.05	1	477	0.21%
2024/09/30	42	33.71	0	0.00	32.85	42	459	9.14%
2024/09/05	0	31.25	0	0.00	30.90	0	383	0.00%
2024/08/12	0	31.75	0	0.00	31.40	0	480	0.00%
2024/08/05	0	0.00	1	30.50	28.90	-1	533	-0.19%
2024/07/31	0	0.00	1	31.10	31.05	-1	531	-0.19%
2024/07/17	1	30.90	2	31.10	30.90	-1	591	-0.17%
2024/07/12	0	0.00	1	30.80	30.90	-1	686	-0.15%
2024/07/11	0	0.00	6	31.00	31.00	-6	716	-0.84%
2024/07/08	2	30.80	0	0.00	30.80	2	778	0.26%
2024/06/27	0	0.00	2	30.50	30.35	-2	845	-0.24%
2024/06/25	2	30.30	0	0.00	30.30	2	883	0.23%
2024/05/23	0	0.00	9	32.18	31.85	-9	1,240	-0.73%
2024/05/22	2	34.60	0	0.00	34.65	2	1,213	0.16%
2024/05/21	6	34.75	0	0.00	34.40	6	1,194	0.50%
2024/05/20	1	34.70	5	34.55	34.55	-4	1,179	-0.34%
2024/05/16	1	34.45	0	0.00	34.40	1	1,174	0.09%
2024/05/15	1	34.65	0	0.00	34.40	1	1,182	0.08%
2024/05/14	0	0.00	3	34.10	34.25	-3	1,189	-0.25%
2024/05/13	1	33.75	2	33.90	33.95	-1	1,183	-0.08%
2024/05/09	0	0.00	3	35.47	35.35	-3	1,125	-0.27%
2024/05/08	3	35.13	1	35.20	35.15	2	1,115	0.18%
2024/04/19	0	0.00	7	35.54	36.30	-7	976	-0.72%
2024/04/18	0	0.00	2	35.85	35.55	-2	949	-0.21%
2024/04/17	0	0.00	2	35.15	35.40	-2	936	-0.21%
2024/04/16	5	34.98	0	0.00	34.90	5	914	0.55%
2024/04/15	3	34.95	0	0.00	34.70	3	889	0.34%
2024/04/11	0	34.81	0	0.00	35.00	0	843	0.00%
2024/04/09	0	34.41	0	0.00	34.40	0	820	0.00%
2024/04/03	0	34.05	0	0.00	33.70	0	801	0.00%
2024/04/02	0	0.00	1	34.15	33.85	-1	794	-0.13%
2024/03/29	1	33.65	0	0.00	33.80	1	778	0.13%
2024/03/22	0	0.00	20	32.70	32.75	-20	806	-2.48%
2024/03/15	0	0.00	4	32.65	32.50	-4	843	-0.47%
2024/03/11	0	0.00	10	32.85	32.90	-10	788	-1.27%
2024/03/08	4	33.20	0	0.00	32.50	4	800	0.50%
2024/03/06	2	32.60	3	32.82	33.10	-1	749	-0.13%
2024/02/29	0	32.00	0	0.00	31.80	0	656	0.00%
2024/02/27	17	31.77	4	31.84	31.90	13	626	2.07%
2024/02/26	1	31.80	0	0.00	31.95	1	534	0.19%
2024/02/21	6	29.08	3	29.10	29.05	3	514	0.58%
2024/02/19	0	29.05	7	29.12	29.25	-7	501	-1.40%
2024/02/16	7	28.60	0	0.00	28.90	7	489	1.43%
2024/02/05	0	28.10	0	0.00	27.90	0	455	0.00%
2024/02/01	5	28.55	5	28.40	28.40	0	448	0.00%
2024/01/31	1	28.00	0	0.00	28.05	1	438	0.23%
2024/01/23	0	0.00	3	27.75	27.85	-3	423	-0.71%
2024/01/22	0	0.00	38	27.55	27.55	-38	422	-9.00%
2024/01/19	0	28.55	0	0.00	27.55	0	419	0.00%
2024/01/16	3	27.55	0	0.00	27.65	3	416	0.72%
2024/01/11	1	27.90	0	0.00	28.00	1	411	0.24%
2024/01/10	14	27.83	0	0.00	27.70	14	414	3.38%
2024/01/09	2	27.50	0	0.00	27.55	2	405	0.49%
2024/01/04	3	27.77	0	0.00	27.85	3	409	0.73%
2023/12/25	8	28.64	10	28.48	28.35	-2	389	-0.51%
2023/12/21	1	28.45	0	0.00	28.60	1	361	0.28%
2023/12/20	2	28.55	2	28.63	28.55	0	352	0.00%
2023/12/19	5	27.62	0	0.00	28.20	5	299	1.67%
2023/12/18	7	28.17	2	28.40	28.00	5	290	1.72%
2023/12/15	8	28.43	6	28.16	28.10	2	276	0.72%
2023/12/13	3	27.60	0	0.00	27.65	3	227	1.32%
2023/12/12	6	27.98	0	0.00	27.65	6	224	2.67%
2023/12/06	0	0.00	3	27.95	27.65	-3	222	-1.35%
2023/11/15	0	0.00	2	26.43	26.55	-2	185	-1.08%
2023/08/28	0	27.55	0	0.00	27.10	0	631	0.00%
2023/08/16	0	0.00	2	27.50	27.50	-2	694	-0.29%
2023/08/14	2	27.50	5	27.30	27.50	-3	711	-0.42%
2023/07/25	5	26.50	0	0.00	26.50	5	1,103	0.45%
2023/07/19	2	26.90	0	0.00	26.60	2	1,176	0.17%
2023/07/18	4	27.30	0	0.00	27.15	4	1,215	0.33%
2023/07/14	0	0.00	4	27.98	27.95	-4	1,283	-0.31%
2023/07/11	8	28.45	0	0.00	28.40	8	1,512	0.53%
2023/07/10	5	29.00	4	29.00	29.00	1	1,645	0.06%
2023/07/07	1	27.75	0	0.00	28.10	1	1,723	0.06%
2023/06/27	1	27.55	0	0.00	27.45	1	1,941	0.05%
2023/06/26	2	27.83	0	0.00	27.80	2	1,943	0.10%
2023/06/19	0	0.00	1	28.70	28.65	-1	1,937	-0.05%
2023/06/15	1	28.00	2	27.95	28.00	-1	1,901	-0.05%
2023/06/12	1	27.95	0	0.00	27.85	1	1,923	0.05%
2023/06/08	1	27.20	0	0.00	27.35	1	1,982	0.05%
2023/06/07	1	27.35	0	0.00	27.35	1	2,025	0.05%
2023/06/05	1	29.30	0	0.00	29.30	1	1,993	0.05%
2023/05/30	1	28.50	0	0.00	28.35	1	2,000	0.05%
2023/05/29	1	28.80	0	29.25	29.10	1	1,986	0.05%
2023/05/26	0	29.40	0	0.00	28.95	0	1,990	0.00%
2023/05/23	1	29.80	0	0.00	29.60	1	1,967	0.05%
2023/05/15	1	29.30	0	0.00	29.40	1	1,840	0.05%
2023/05/09	5	30.30	0	0.00	30.70	5	1,726	0.29%
2023/05/08	5	31.60	10	31.40	31.25	-5	1,679	-0.30%
2023/05/04	2	32.73	6	33.10	33.30	-4	1,578	-0.25%
2023/05/03	4	33.55	17	33.56	33.25	-13	1,559	-0.83%
2023/05/02	0	0.00	4	33.84	34.10	-4	1,543	-0.26%
2023/04/28	3	33.53	0	0.00	34.00	3	1,510	0.20%
2023/04/25	1	31.75	0	0.00	31.55	1	1,413	0.07%
2023/04/21	9	32.17	4	32.30	32.30	5	1,363	0.37%
2023/04/19	2	34.25	2	35.05	34.20	0	1,266	0.00%
2023/04/18	6	34.17	6	35.08	33.85	0	1,226	0.00%
2023/04/14	5	35.02	4	36.10	35.10	1	1,095	0.09%
2023/04/13	11	34.54	8	35.48	35.50	3	975	0.31%
2023/04/12	1	31.95	6.6	32.50	32.90	-5.6	820	-0.68%
2023/04/11	10	30.97	6	31.09	30.90	4	713	0.56%
2023/03/21	0	0.00	5	26.25	26.45	-5	488	-1.02%
2023/03/20	5	25.80	0	0.00	25.80	5	479	1.04%
2023/03/17	0	26.15	0	0.00	25.95	0	470	0.00%
2023/03/16	0	26.42	0	0.00	25.65	0	461	0.00%
2023/03/15	0	0.00	7	26.29	26.60	-7	445	-1.57%
2023/03/14	8	25.88	3	25.85	25.85	5	414	1.21%
2023/03/13	3	26.10	16	25.95	26.00	-13	395	-3.29%
2023/03/10	0	0.00	16	25.85	25.60	-16	343	-4.66%
2023/03/06	3	24.45	3	24.70	24.45	0	292	0.00%
2023/02/23	4	23.18	0	0.00	23.20	4	239	1.67%
2023/02/01	5	22.78	0	0.00	23.00	5	254	1.96%
2023/01/17	6	22.32	0	0.00	22.20	6	249	2.40%
2023/01/16	2	22.55	0	0.00	22.50	2	247	0.81%
2023/01/06	2	22.25	0	0.00	22.30	2	247	0.81%
2023/01/05	0	0.00	3	22.55	22.50	-3	254	-1.18%
2023/01/04	5	22.40	5	22.45	22.45	0	271	0.00%
2022/12/30	0	0.00	2	22.35	22.45	-2	270	-0.74%
2022/12/28	1	22.00	0	0.00	21.80	1	269	0.37%
2022/12/27	2	22.55	0	0.00	22.30	2	267	0.75%
2022/12/26	9	22.64	3	22.45	22.45	6	265	2.26%
2022/12/23	2	22.15	0	0.00	22.60	2	264	0.76%
2022/12/21	0	0.00	2	22.70	22.40	-2	260	-0.77%
2022/12/19	3	22.35	0	0.00	22.35	3	251	1.19%
2022/12/16	5	22.81	4	22.80	22.80	1	247	0.40%
2022/12/14	0	0.00	7	22.20	22.15	-7	216	-3.24%
2022/12/05	1	22.35	0	0.00	22.20	1	209	0.48%
2022/11/24	0	0.00	5	20.65	20.65	-5	176	-2.84%
2022/11/23	0	0.00	1	20.75	20.75	-1	176	-0.57%
2022/11/22	0	0.00	2	20.85	20.70	-2	181	-1.10%
2022/11/21	6	20.85	6	20.90	20.90	0	187	0.00%
2022/11/11	5	20.55	15	20.37	20.30	-10	192	-5.20%
2022/11/10	10	20.60	15	20.53	20.45	-5	195	-2.56%
2022/11/08	8	20.77	7	20.60	20.60	1	235	0.43%
2022/11/07	5	20.60	5	20.55	20.55	0	265	0.00%
2022/11/04	2	20.40	0	0.00	20.50	2	263	0.76%
2022/11/03	5	20.50	5	20.50	20.50	0	262	0.00%
2022/11/02	5	20.50	5	20.70	20.70	0	261	0.00%
2022/11/01	5	20.35	5	20.40	20.40	0	258	0.00%
2022/10/31	6	20.93	6	20.45	20.45	0	257	0.00%
2022/10/27	0	0.00	1	20.05	20.15	-1	249	-0.40%
2022/10/26	0	0.00	2	19.90	19.90	-2	249	-0.80%
2022/10/25	0	0.00	7	19.92	19.90	-7	249	-2.80%
2022/10/21	4	20.08	2	20.05	20.05	2	246	0.81%
2022/10/19	0.3	20.30	0	0.00	20.15	0.3	244	0.12%
2022/10/14	10	21.25	11	20.75	20.75	-1	239	-0.42%
2022/10/13	10	21.04	12	20.96	21.00	-2	234	-0.85%
2022/10/12	5	21.35	5	21.35	21.35	0	226	0.00%
2022/10/05	5	20.45	5	20.25	20.25	0	202	0.00%
2022/10/04	2	20.30	0	0.00	20.30	2	201	0.99%
2022/10/03	1	20.00	0	0.00	20.00	1	201	0.50%
2022/09/30	8	19.98	0	0.00	20.05	8	201	3.97%
2022/09/27	3	20.00	0	0.00	20.10	3	202	1.48%
2022/09/26	0	0.00	1	20.00	20.00	-1	201	-0.50%
2022/09/23	0	0.00	7	20.40	20.40	-7	199	-3.51%
2022/09/22	4	20.41	0	0.00	20.50	4	199	2.01%
2022/09/20	1	20.70	0	0.00	21.00	1	198	0.50%
2022/09/19	3	20.95	0	0.00	20.85	3	199	1.50%
2022/09/15	10	21.40	10	21.30	21.30	0	199	0.00%
2022/09/13	10	21.50	10	21.40	21.40	0	201	0.00%
2022/09/12	21	21.40	10	21.30	21.30	11	200	5.48%
2022/08/30	5	21.00	5	21.00	20.95	0	205	0.00%
2022/08/26	15	21.76	15	21.50	21.50	0	200	0.00%
2022/08/25	5	21.50	5	21.35	21.35	0	197	0.00%
2022/08/19	2	22.00	1	21.85	21.80	1	194	0.51%
2022/08/17	8	21.88	0	0.00	21.70	8	189	4.22%
2022/08/15	11	21.65	5	22.15	21.65	6	165	3.63%
2022/08/12	0	0.00	1	21.90	22.00	-1	134	-0.75%
2022/07/27	0	0.00	13	19.50	19.50	-13	102	-12.67%
2022/07/05	0	0.00	1	19.40	19.30	-1	137	-0.73%
2022/07/04	0	0.00	1	19.20	19.50	-1	134	-0.75%
2022/06/30	0	0.00	3	19.95	20.25	-3	133	-2.24%
2022/06/29	1	20.05	0	0.00	20.05	1	135	0.74%
2022/06/28	1	20.10	0	0.00	20.05	1	135	0.74%
2022/06/27	1	20.20	0	0.00	20.30	1	136	0.73%
2022/06/23	0	0.00	1	20.40	20.30	-1	134	-0.74%
2022/06/22	1	20.20	0	0.00	20.45	1	133	0.75%
2022/06/21	0	0.00	1	20.45	20.50	-1	137	-0.73%
2022/06/20	2	20.13	0	0.00	19.95	2	135	1.47%
2022/06/09	1	21.40	0	0.00	21.35	1	141	0.71%
2022/05/19	0.3	21.85	0	0.00	21.40	0.3	217	0.14%
2022/05/16	1	21.35	0	0.00	21.40	1	242	0.41%
2022/04/19	0	0.00	3	22.75	22.95	-3	310	-0.96%
2022/04/14	7	23.40	0	0.00	23.00	7	322	2.17%
2022/04/11	5	22.35	0	0.00	22.35	5	310	1.61%
2022/04/01	1	22.30	0	0.00	22.35	1	308	0.32%
2022/03/11	3	22.35	0	0.00	22.40	3	334	0.90%
2022/02/22	0	23.85	0	0.00	23.60	0	276	0.00%
2022/02/17	0	0.00	1	24.00	24.00	-1	253	-0.39%
2022/02/08	0	0.00	1	24.75	24.45	-1	225	-0.44%
2022/02/07	1	23.30	0	0.00	23.20	1	205	0.49%
2022/01/24	0	0.00	10	21.70	22.15	-10	197	-5.06%
2022/01/05	0	0.00	0	21.85	21.90	0	173	-0.01%
2022/01/03	0	21.95	0	0.00	21.65	0	184	0.01%
2021/12/10	1	21.25	0	0.00	21.35	1	196	0.51%
2021/12/08	2	20.85	0	0.00	20.80	2	197	1.01%
2021/11/08	5	21.30	0	0.00	21.25	5	243	2.05%
2021/11/05	0	0.00	2	21.05	21.05	-2	238	-0.84%
2021/11/03	5	20.70	0	0.00	20.70	5	240	2.08%
2021/11/01	1	20.25	1	20.55	20.55	0	240	0.00%
2021/10/21	0	0.00	1	20.75	20.90	-1	260	-0.38%
2021/10/19	1	20.40	0	0.00	20.35	1	266	0.38%
2021/09/03	2	20.45	0	0.00	20.35	2	542	0.37%
2021/08/04	1	23.50	0	0.00	23.55	1	493	0.20%
2021/07/12	3	26.55	3	27.27	26.65	0	627	0.00%
2021/07/08	2	27.40	2	26.65	26.65	0	614	0.00%
2021/07/07	2	27.00	6	27.51	27.00	-4	603	-0.66%
2021/07/06	2	28.00	2	29.50	28.00	0	608	0.00%
2021/07/05	5	29.09	5	30.10	29.10	0	599	0.00%
2021/07/02	2	29.05	4	30.15	29.05	-2	594	-0.34%
2021/07/01	3	30.82	0	31.50	30.50	3	564	0.53%
2021/06/30	14	28.62	12	27.75	29.05	2	436	0.46%
2021/06/29	7	26.25	7	26.34	26.45	0	373	0.00%
2021/06/22	1	23.60	0	0.00	24.15	1	336	0.30%
2021/05/13	2	22.50	2	23.45	22.50	0	309	0.00%
2021/05/11	0	0.00	1	27.40	25.90	-1	298	-0.34%
2021/05/05	0	26.50	0	0.00	25.50	0	271	0.00%
2021/05/04	0	27.20	0	0.00	26.50	0	266	0.00%
2021/04/29	0	29.50	0	0.00	28.95	0	248	0.00%
2021/04/21	2	29.80	2	30.48	30.75	0	145	0.00%
2021/04/08	0	30.05	0	0.00	28.90	0	70	0.01%
2021/02/22	1	25.50	0	0.00	25.65	1	69	1.43%
2021/02/03	0	0.00	1	25.20	26.00	-1	65	-1.53%
2021/01/08	0	0.00	1	28.10	28.30	-1	64	-1.55%
2021/01/07	0	0.00	2	28.55	28.00	-2	62	-3.18%
2020/12/23	2	25.45	0	0.00	25.45	2	46	4.29%
2020/12/14	0	0.00	2	28.00	27.15	-2	39	-5.09%
2020/12/11	2	27.95	0	0.00	27.45	2	35	5.60%
2020/08/14	0	0.00	1	27.65	27.60	-1	19	-5.15%
2020/08/11	1	27.40	0	0.00	27.45	1	18	5.41%
2020/07/20	0	0.00	1	27.45	27.20	-1	22	-4.36%
2020/07/17	0	0.00	1	27.20	27.20	-1	23	-4.34%
2020/07/15	1	27.25	0	0.00	27.25	1	23	4.33%
2020/07/14	0	0.00	1	27.45	27.55	-1	23	-4.20%
2020/07/10	1	27.20	0	0.00	27.15	1	23	4.27%
2020/06/22	1	27.10	0	0.00	27.10	1	23	4.19%
2020/05/19	1	27.30	0	0.00	27.30	1	25	3.97%
2020/03/30	0	25.95	0	0.00	26.00	0	21	0.00%
2020/03/26	0	0.00	2	25.60	25.65	-2	19	-10.11%
2020/03/25	2	25.40	0	0.00	25.20	2	19	10.26%
2019/11/08	2	29.63	1	30.00	29.20	1	51	1.95%
2019/10/31	1	29.10	0	0.00	28.90	1	31	3.17%
2019/07/22	0	0.00	1	30.60	30.60	-1	247	-0.40%
2019/06/17	0	0.00	2	30.55	31.80	-2	204	-0.98%
2019/06/13	1	32.45	0	0.00	32.50	1	196	0.51%
2019/06/12	1	33.10	4	34.56	33.45	-3	191	-1.57%
2019/06/10	1	32.00	0	0.00	31.10	1	169	0.59%
2019/06/06	0	0.00	1	32.00	31.60	-1	166	-0.60%
2019/06/05	1	31.50	0	0.00	31.30	1	149	0.67%
2019/06/04	1	34.45	3	34.25	34.75	-2	136	-1.46%
2019/05/21	0	0.00	1	25.70	26.20	-1	97	-1.02%
2019/05/20	1	25.00	0	0.00	25.90	1	94	1.06%
2019/05/16	6	23.70	0	0.00	23.70	6	72	8.23%
2019/05/09	0	0.00	1	19.50	19.50	-1	63	-1.58%
2019/05/06	1	20.00	0	0.00	20.00	1	58	1.71%
2019/04/30	0	0.00	1	18.45	18.45	-1	43	-2.31%
2019/04/22	1	19.00	0	0.00	18.35	1	33	2.99%
2018/07/24	0	0.00	4	14.30	14.30	-4	23	-16.96%
2018/07/19	4	14.30	1	14.35	14.30	3	22	13.21%
2018/07/18	1	15.75	0	0.00	15.75	1	17	5.64%
2018/03/01	5	21.80	5	22.00	22.00	0	100	0.00%
2018/01/09	0	0.00	3	20.60	19.55	-3	64	-4.67%
2018/01/02	3	26.50	0	0.00	24.95	3	47	6.29%