久元 (6261)-兆豐-台中港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	74.20	74.40	-1	580	-0.17%
2024/05/15	2	75.65	6.1	75.70	75.90	-4.1	563	-0.73%
2024/05/14	0	0.00	2	75.60	75.80	-2	578	-0.35%
2024/05/13	0	0.00	4	76.35	75.10	-4	590	-0.68%
2024/05/10	0	0.00	2	75.70	75.70	-2	578	-0.35%
2024/05/09	0	0.00	1	76.00	75.20	-1	575	-0.17%
2024/05/08	1	76.00	0	0.00	74.90	1	565	0.18%
2024/05/07	0.1	74.00	0	0.00	75.20	0.1	558	0.02%
2024/05/06	1	75.90	0	0.00	75.30	1	544	0.18%
2024/05/02	1	74.80	9	75.69	76.40	-8	530	-1.51%
2024/04/29	0	74.20	0	0.00	74.40	0	512	0.00%
2024/04/15	0	73.10	2	73.20	73.40	-2	520	-0.38%
2024/04/12	0	0.00	1	74.50	74.00	-1	509	-0.20%
2024/04/09	3	74.43	1	74.50	74.40	2	483	0.41%
2024/04/03	3	74.40	0	0.00	74.50	3	468	0.64%
2024/04/02	0	0.00	1	73.20	73.90	-1	458	-0.22%
2024/04/01	6	71.92	0	0.00	72.90	6	444	1.35%
2024/03/28	2	72.05	0	0.00	72.20	2	428	0.47%
2024/03/27	1	72.30	0	0.00	72.50	1	418	0.24%
2024/03/22	3	69.80	2	69.90	69.80	1	373	0.27%
2024/03/21	0	0.00	1	70.20	70.20	-1	361	-0.28%
2024/03/18	2	69.55	0	0.00	69.50	2	332	0.60%
2024/03/15	1	66.90	2	66.40	67.00	-1	296	-0.34%
2024/03/13	0	0.00	0	64.60	64.80	0	276	-0.01%
2024/03/11	0	0.00	9	63.58	63.40	-9	269	-3.34%
2024/02/29	1	62.30	0	0.00	62.30	1	259	0.38%
2024/02/23	3	62.87	0	0.00	62.60	3	261	1.15%
2024/02/20	5	63.16	0	0.00	63.20	5	261	1.91%
2024/02/19	0	63.20	0	0.00	62.90	0	262	0.00%
2024/02/16	1	62.30	0	0.00	62.40	1	263	0.38%
2024/02/15	1	62.60	0	0.00	62.60	1	256	0.39%
2024/01/30	1	65.20	1	64.50	64.70	0	224	0.00%
2024/01/26	1	64.70	0	0.00	64.60	1	223	0.45%
2024/01/24	1	65.40	0	0.00	65.30	1	221	0.45%
2024/01/15	0	0.00	1	66.60	66.50	-1	241	-0.41%
2024/01/10	1	65.20	0	0.00	64.70	1	214	0.47%
2023/12/22	0	0.00	1	61.80	62.20	-1	188	-0.53%
2023/12/15	1	63.30	0	0.00	63.10	1	184	0.54%
2023/11/22	0	0.00	0.1	60.20	60.50	-0.1	177	-0.07%
2023/11/21	0	0.00	2	59.50	59.50	-2	188	-1.06%
2023/11/15	2	58.80	0	58.20	58.90	2	210	0.93%
2023/11/13	0	0.00	0.1	58.02	57.80	-0.1	214	-0.06%
2023/11/10	0.1	58.25	0	0.00	57.70	0.1	218	0.05%
2023/11/09	0	58.80	0	0.00	58.50	0	220	0.02%
2023/11/06	0	57.30	0	0.00	57.80	0	248	0.01%
2023/11/03	0	0.00	0.1	57.60	57.40	-0.1	248	-0.04%
2023/10/30	0	59.00	0	0.00	58.30	0	260	0.01%
2023/10/27	0.1	59.00	0	0.00	58.00	0.1	262	0.03%
2023/10/23	1	60.70	0	0.00	60.80	1	252	0.40%
2023/10/17	1	58.40	0	0.00	58.30	1	230	0.43%
2023/10/16	0	0.00	1	57.70	57.70	-1	232	-0.43%
2023/09/21	0	0.00	3	56.20	56.10	-3	258	-1.16%
2023/09/15	0	0.00	1	57.30	57.40	-1	259	-0.39%
2023/09/11	10	56.00	0	0.00	55.90	10	260	3.84%
2023/09/06	0	0.00	1	58.00	57.90	-1	259	-0.38%
2023/08/28	0	57.00	0	0.00	55.80	0	252	0.00%
2023/08/24	1	62.20	0	0.00	62.40	1	233	0.43%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/14	1	62.50	0	0.00	62.30	1	201	0.50%
2023/08/11	0	0.00	1	64.50	64.80	-1	191	-0.52%
2023/08/10	1	64.80	0	0.00	65.30	1	185	0.54%
2023/08/09	0	0.00	5	67.70	67.80	-5	172	-2.90%
2023/07/31	0	0.00	0	68.70	68.00	0	166	0.00%
2023/07/25	0	0.00	2	68.15	68.10	-2	161	-1.24%
2023/05/29	0	0.00	0	66.60	66.00	0	222	0.00%
2023/05/26	0	66.50	0	0.00	66.00	0	223	0.00%
2023/05/18	1	65.00	0	0.00	65.00	1	229	0.44%
2023/04/10	0	67.98	0	0.00	67.70	0	213	0.00%
2023/03/27	0	68.90	0	0.00	67.80	0	200	0.00%
2023/03/21	0	0.00	1	67.30	67.40	-1	187	-0.53%
2023/03/20	0	0.00	1	66.50	66.70	-1	184	-0.54%
2023/03/17	0	0.00	1	65.90	65.60	-1	181	-0.55%
2023/03/16	0	0.00	1	65.50	64.90	-1	178	-0.56%
2023/03/15	0	0.00	1	65.40	65.40	-1	173	-0.58%
2023/03/10	2	65.75	0	0.00	64.90	2	170	1.17%
2023/03/09	1	67.20	0	0.00	67.20	1	165	0.61%
2023/03/06	3	65.67	3	66.00	66.30	0	161	0.00%
2023/03/01	0	0.00	1	64.10	64.40	-1	153	-0.65%
2023/02/22	0	63.50	0	0.00	63.40	0	151	0.00%
2023/02/16	0	0.00	1	62.30	62.40	-1	154	-0.65%
2023/02/15	0	62.20	0	0.00	61.80	0	154	0.00%
2023/02/14	0	62.00	0	0.00	61.90	0	156	0.00%
2023/02/08	0	62.30	0	0.00	62.20	0	161	0.00%
2023/02/03	1	61.50	0	0.00	61.70	1	158	0.63%
2023/02/01	1	61.00	0	0.00	61.30	1	156	0.64%
2022/12/30	0	0.00	2	57.05	57.10	-2	171	-1.17%
2022/12/19	0	60.30	0	0.00	59.20	0	195	0.00%
2022/12/16	0	59.90	0	0.00	59.30	0	195	0.00%
2022/12/13	0	0.00	1	59.60	59.20	-1	198	-0.50%
2022/12/09	1	59.10	0	0.00	59.00	1	195	0.51%
2022/12/06	0	0.00	1	62.10	60.90	-1	193	-0.52%
2022/12/02	0	0.00	6	61.92	62.10	-6	194	-3.08%
2022/12/01	0	0.00	1	61.80	61.50	-1	194	-0.51%
2022/11/29	1.6	61.81	1	61.50	61.10	0.6	193	0.32%
2022/11/28	0	61.00	0	0.00	60.90	0	192	0.00%
2022/11/24	1	60.00	0	0.00	60.40	1	192	0.52%
2022/11/23	1	60.30	0	0.00	59.70	1	191	0.52%
2022/11/16	1	60.90	1	61.20	60.80	0	235	0.00%
2022/11/14	1	59.60	0	0.00	60.20	1	243	0.41%
2022/11/08	1	59.30	0	0.00	58.70	1	254	0.39%
2022/11/04	1	58.00	0	0.00	58.60	1	265	0.38%
2022/11/03	0	57.70	1	57.60	58.00	-1	272	-0.37%
2022/11/01	1	57.40	1	57.40	57.40	0	284	0.00%
2022/10/31	1	56.70	0	0.00	56.50	1	284	0.35%
2022/10/27	0	55.60	0	0.00	55.40	0	285	0.00%
2022/10/12	1	55.10	1	55.40	55.10	0	297	0.00%
2022/09/29	0	0.00	1	57.60	57.50	-1	309	-0.32%
2022/09/26	1	60.10	5	60.30	59.10	-4	309	-1.29%
2022/09/15	1	63.30	0	0.00	63.20	1	329	0.30%
2022/09/13	1	63.10	1	63.90	63.30	0	333	0.00%
2022/09/12	1	63.10	0	0.00	63.60	1	346	0.29%
2022/09/06	0	64.10	0	0.00	63.60	0	352	0.00%
2022/09/01	0	0.00	2	64.70	64.80	-2	353	-0.57%
2022/08/31	0	66.00	0	0.00	65.30	0	351	0.00%
2022/08/30	0	65.20	0	0.00	65.20	0	349	0.00%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/25	1	66.60	0	0.00	66.50	1	344	0.29%
2022/08/24	2	66.75	0	0.00	66.40	2	342	0.58%
2022/08/23	1	71.50	0	0.00	71.70	1	320	0.31%
2022/08/18	0	0.00	1	71.10	70.90	-1	288	-0.35%
2022/08/16	0	0.00	1	71.20	71.20	-1	282	-0.35%
2022/08/15	1	71.40	0	0.00	71.10	1	278	0.36%
2022/08/12	0	0.00	1	69.20	70.20	-1	270	-0.37%
2022/08/11	1	68.20	0	0.00	68.20	1	262	0.38%
2022/08/08	0	0.00	1	68.30	68.60	-1	249	-0.40%
2022/07/27	1	68.30	0	0.00	68.30	1	262	0.38%
2022/07/26	0	0.00	1	67.40	67.50	-1	263	-0.38%
2022/07/20	1	67.60	0	0.00	67.60	1	269	0.37%
2022/07/14	0	0.00	0	64.00	64.60	0	267	-0.01%
2022/06/27	1	67.70	1	67.70	67.80	0	256	0.00%
2022/06/20	1	68.50	0	70.90	67.10	1	266	0.38%
2022/06/09	0	76.30	0	0.00	76.00	0	274	0.00%
2022/05/30	0	0.00	1	75.00	75.50	-1	407	-0.25%
2022/05/25	1	74.40	0	0.00	74.40	1	429	0.23%
2022/05/23	0	0.00	1	76.60	75.50	-1	449	-0.22%
2022/05/20	1	75.60	0	0.00	75.20	1	461	0.22%
2022/05/18	0	0.00	2	75.60	75.60	-2	468	-0.43%
2022/05/17	0	0.00	1	75.00	75.70	-1	472	-0.21%
2022/05/13	0	0.00	1	72.20	72.80	-1	475	-0.21%
2022/05/12	1	71.60	0	0.00	71.80	1	483	0.21%
2022/05/10	2	71.60	0	0.00	72.80	2	494	0.40%
2022/04/25	0	76.20	0	0.00	76.00	0	711	0.00%
2022/04/19	0	77.80	0	0.00	77.10	0	1,049	0.00%
2022/04/18	0	77.30	0	0.00	77.10	0	1,072	0.00%
2022/04/15	0	77.50	0	0.00	77.00	0	1,082	0.00%
2022/04/13	0	78.10	1	78.00	78.20	-1	1,098	-0.09%
2022/04/12	3	77.53	0	0.00	77.40	3	1,111	0.27%
2022/04/01	1	80.60	1	80.30	80.60	0	1,129	0.00%
2022/03/29	1	82.00	0	0.00	81.50	1	1,144	0.09%
2022/03/23	0	0.00	1	81.80	81.80	-1	1,160	-0.09%
2022/03/21	0	0.00	1	82.30	81.90	-1	1,163	-0.09%
2022/03/18	0	0.00	3	81.10	81.10	-3	1,184	-0.26%
2022/03/17	1	80.60	1	80.50	81.00	0	1,186	0.00%
2022/03/15	2	79.00	1	79.00	79.00	1	1,215	0.08%
2022/03/14	0	0.00	1	80.00	80.60	-1	1,218	-0.08%
2022/03/10	0	0.00	1	80.30	80.20	-1	1,226	-0.08%
2022/03/09	0	0.00	1	78.10	78.60	-1	1,223	-0.08%
2022/03/08	8	77.89	1	78.40	76.30	7	1,235	0.57%
2022/03/07	2	82.20	1	82.30	82.10	1	1,180	0.08%
2022/03/04	2	85.10	2	84.70	84.80	0	1,178	0.00%
2022/03/01	1	83.20	1	83.90	83.90	0	1,295	0.00%
2022/02/24	1	81.54	0	0.00	81.50	1	1,558	0.07%
2022/02/22	1	83.00	0	0.00	82.70	1	1,594	0.06%
2022/02/16	1	84.20	1	84.20	84.20	0	1,725	0.00%
2022/02/10	1	85.10	0	0.00	85.10	1	1,790	0.06%
2022/02/09	0	0.00	1	84.50	85.40	-1	1,798	-0.06%
2022/01/26	3	82.13	0	0.00	81.80	3	1,822	0.16%
2022/01/25	0	82.50	0.2	82.90	82.30	-0.2	1,865	-0.01%
2022/01/24	0	84.40	2	84.00	84.00	-2	1,924	-0.10%
2022/01/21	1.2	87.04	3	86.13	85.20	-1.8	1,919	-0.10%
2022/01/20	1	88.40	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	1	87.90	87.90	-1	1,909	-0.05%
2022/01/18	3	86.93	1	89.50	86.60	2	1,897	0.11%
2022/01/17	3	88.00	3	87.67	88.00	0	1,867	0.00%
2022/01/14	7	86.77	4	86.30	88.10	3	1,861	0.16%
2022/01/13	3	87.87	10	88.51	88.50	-7	1,832	-0.38%
2022/01/12	10	86.49	12	86.04	85.90	-2	1,694	-0.12%
2022/01/11	1	84.30	2	84.25	83.40	-1	1,618	-0.06%
2022/01/07	0.1	81.70	0	0.00	81.50	0.1	1,646	0.01%
2022/01/06	1	83.00	1	82.80	82.40	0	1,662	0.00%
2022/01/05	1	83.80	0	0.00	82.50	1	1,705	0.06%
2022/01/03	0	0.00	1	84.60	84.30	-1	1,789	-0.06%
2021/12/30	1	83.10	0	0.00	84.00	1	1,801	0.06%
2021/12/27	1	82.60	0	0.00	83.40	1	1,824	0.05%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/20	1	82.00	1	81.70	81.80	0	1,876	0.00%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/16	2	82.75	1	82.70	83.00	1	1,887	0.05%
2021/12/15	1	81.90	0	0.00	81.90	1	1,899	0.05%
2021/12/14	0	0.00	1	81.30	81.30	-1	1,903	-0.05%
2021/12/10	2	83.40	1	83.50	83.10	1	1,906	0.05%
2021/12/09	1	84.90	0	0.00	84.70	1	1,900	0.05%
2021/12/08	1	86.20	0	0.00	85.00	1	1,964	0.05%
2021/12/03	0	0.00	1	85.20	85.30	-1	1,986	-0.05%
2021/12/02	1	84.00	1	84.50	83.80	0	2,022	0.00%
2021/11/30	3	85.60	0	0.00	85.20	3	2,047	0.15%
2021/11/29	1	83.50	0	0.00	84.70	1	2,059	0.05%
2021/11/26	5	86.22	0	0.00	85.40	5	2,044	0.24%
2021/11/25	3	89.14	11	89.25	88.90	-8	1,993	-0.40%
2021/11/24	12	90.53	6	92.10	89.90	6	1,970	0.30%
2021/11/23	18	92.33	18	91.84	92.00	0	1,865	0.00%
2021/11/22	0	0.00	6	89.03	89.00	-6	1,771	-0.34%
2021/11/19	2	87.35	1	87.90	87.10	1	1,777	0.06%
2021/11/17	0	0.00	1	89.50	88.90	-1	1,790	-0.06%
2021/11/16	3	89.50	0	0.00	88.50	3	1,808	0.17%
2021/11/15	6	88.07	8	88.86	89.40	-2	1,796	-0.11%
2021/11/12	2	86.55	2	88.25	86.70	0	1,796	0.00%
2021/11/10	1	85.40	0	0.00	86.30	1	1,862	0.05%
2021/11/09	2	87.05	1	88.00	86.30	1	1,896	0.05%
2021/11/08	2	86.90	2.1	88.00	86.50	-0.1	1,906	0.00%
2021/11/05	0.1	86.20	1	86.10	86.10	-1	1,951	-0.05%
2021/11/03	1	87.00	0	0.00	88.10	1	2,062	0.05%
2021/11/02	2	88.25	1	89.00	87.50	1	2,152	0.05%
2021/11/01	3	89.47	4	88.23	89.40	-1	2,156	-0.05%
2021/10/29	2	85.10	1	85.20	84.40	1	2,139	0.05%
2021/10/28	0	0.00	1	85.10	84.70	-1	2,162	-0.05%
2021/10/27	0	0.00	1	83.40	83.70	-1	2,189	-0.05%
2021/10/25	1	84.20	0	0.00	84.20	1	2,297	0.04%
2021/10/22	0	0.00	1	82.60	82.80	-1	2,444	-0.04%
2021/10/21	2	81.85	0	0.00	81.60	2	2,725	0.07%
2021/10/20	1	82.50	0	0.00	82.50	1	2,972	0.03%
2021/10/15	0	0.00	1	81.10	80.00	-1	3,183	-0.03%
2021/10/13	1	82.20	1	80.70	80.40	0	3,230	0.00%
2021/10/12	1	80.40	0	0.00	81.10	1	3,227	0.03%
2021/10/08	1	80.80	9	80.54	81.10	-8	3,270	-0.24%
2021/10/07	2	77.20	4	76.50	77.30	-2	3,281	-0.06%
2021/10/06	1	74.30	1	74.80	73.40	0	3,384	0.00%
2021/10/05	4	71.93	4	72.90	74.00	0	3,471	0.00%
2021/10/04	1	72.60	0	0.00	72.60	1	3,581	0.03%
2021/10/01	2	72.90	0	0.00	73.30	2	3,661	0.05%
2021/09/27	2	79.00	0	0.00	78.80	2	4,152	0.05%
2021/09/24	0	0.00	5	78.36	79.20	-5	4,223	-0.12%
2021/09/17	0	0.00	1	79.50	79.50	-1	4,411	-0.02%
2021/09/15	0	80.40	2	79.10	79.40	-2	4,611	-0.04%
2021/09/14	0	0.00	12	80.44	80.10	-12	4,718	-0.25%
2021/09/13	6	80.27	0	0.00	79.90	6	4,727	0.13%
2021/09/10	0	0.00	1	83.50	83.50	-1	4,695	-0.02%
2021/09/09	1	83.30	0	0.00	83.50	1	4,730	0.02%
2021/09/07	3	84.10	1	82.40	84.30	2	4,795	0.04%
2021/09/06	7	87.81	0	0.00	86.10	7	4,799	0.15%
2021/09/03	0	0.00	9	89.41	89.50	-9	4,791	-0.19%
2021/09/02	1	87.80	1	89.70	87.70	0	4,792	0.00%
2021/09/01	0	0.00	6	88.82	89.00	-6	4,836	-0.12%
2021/08/27	11	90.81	0	0.00	90.50	11	4,967	0.22%
2021/08/25	1	89.30	2	89.65	89.80	-1	5,046	-0.02%
2021/08/24	9	88.87	1	88.40	88.10	8	5,072	0.16%
2021/08/23	1	88.40	0	0.00	89.60	1	5,148	0.02%
2021/08/19	2	86.60	0	0.00	85.20	2	5,174	0.04%
2021/08/18	1	85.50	1	87.30	87.80	0	5,200	0.00%
2021/08/17	1	88.10	1	85.40	84.00	0	5,242	0.00%
2021/08/16	2	89.55	2	87.55	87.40	0	5,243	0.00%
2021/08/13	1	90.70	4	91.83	90.60	-3	5,221	-0.06%
2021/08/12	3	90.30	1	90.30	91.00	2	5,219	0.04%
2021/08/11	1	91.80	2	89.45	89.50	-1	5,250	-0.02%
2021/08/10	2	92.50	2	91.90	91.80	0	5,270	0.00%
2021/08/06	7	99.10	12	98.56	98.10	-5	5,335	-0.09%
2021/08/05	7	97.17	0	0.00	98.50	7	5,308	0.13%
2021/08/03	0	0.00	3	94.10	96.00	-3	5,493	-0.05%
2021/08/02	0	0.00	4	93.23	93.60	-4	5,612	-0.07%
2021/07/29	4	90.83	2	91.00	92.90	2	5,782	0.03%
2021/07/28	3	90.83	4	88.55	90.20	-1	5,808	-0.02%
2021/07/27	20	99.02	4	104.13	94.80	16	5,828	0.27%
2021/07/26	7	99.67	5	101.06	104.50	2	5,696	0.04%
2021/07/23	0	0.00	3	95.63	95.00	-3	5,638	-0.05%
2021/07/22	4	94.70	3	95.53	94.10	1	5,878	0.02%
2021/07/21	2	90.80	2	91.50	93.10	0	5,868	0.00%
2021/07/20	0.5	90.40	0	0.00	90.30	0.5	5,968	0.01%
2021/07/19	1.5	92.00	2	91.80	91.80	-0.5	6,102	-0.01%
2021/07/16	0	0.00	2	93.85	92.90	-2	6,344	-0.03%
2021/07/15	1	93.10	0	0.00	92.50	1	6,555	0.02%
2021/07/14	1	91.70	1	92.20	93.50	0	6,646	0.00%
2021/07/13	4	95.70	14	96.70	91.20	-10	6,610	-0.15%
2021/07/12	17	95.18	9	95.00	95.60	8	6,531	0.12%
2021/07/09	8	92.49	12	92.25	91.90	-4	6,524	-0.06%
2021/07/08	5	96.94	2	96.00	96.00	3	6,457	0.05%
2021/07/07	3	96.77	4	97.75	97.00	-1	6,414	-0.02%
2021/07/06	1	93.00	3	93.00	92.80	-2	6,258	-0.03%
2021/07/05	11	92.40	6	91.97	92.20	5	6,286	0.08%
2021/07/02	3	86.57	1	88.50	88.50	2	6,124	0.03%
2021/07/01	2	88.20	1	88.90	87.50	1	6,091	0.02%
2021/06/30	0	0.00	2	87.50	87.10	-2	6,039	-0.03%
2021/06/29	2	88.25	14	87.28	87.00	-12	6,019	-0.20%
2021/06/28	2	87.20	5	88.50	88.90	-3	5,967	-0.05%
2021/06/25	9	87.58	4	86.93	86.70	5	5,863	0.09%
2021/06/24	4	84.95	2	85.60	86.50	2	5,777	0.03%
2021/06/23	22	82.83	8	82.23	84.30	14	5,680	0.25%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	2	80.50	13	80.82	80.20	-11	5,543	-0.20%
2021/06/18	0	0.00	1	83.00	82.20	-1	5,525	-0.02%
2021/06/17	11	82.64	3	82.50	82.90	8	5,510	0.15%
2021/06/16	4	81.48	1	81.60	80.10	3	5,489	0.05%
2021/06/15	1	81.30	3	81.17	81.20	-2	5,463	-0.04%
2021/06/11	0	0.00	1	79.70	79.60	-1	5,430	-0.02%
2021/06/10	1	78.70	0	0.00	78.90	1	5,422	0.02%
2021/06/09	3	79.03	1	79.30	78.70	2	5,432	0.04%
2021/06/08	1	80.50	0	0.00	80.50	1	5,407	0.02%
2021/06/07	2	80.65	3	81.17	81.80	-1	5,378	-0.02%
2021/06/04	1	80.80	1	81.10	80.70	0	5,327	0.00%
2021/06/03	2	81.40	1.1	81.47	80.90	0.9	5,281	0.02%
2021/06/02	1	78.40	1	79.90	78.90	0	5,177	0.00%
2021/06/01	2	80.05	1	80.00	80.30	1	5,130	0.02%
2021/05/28	1	78.00	1	78.00	77.60	0	4,980	0.00%
2021/05/27	8	76.00	0	0.00	76.20	8	4,920	0.16%
2021/05/26	3	76.17	1	76.40	76.40	2	4,892	0.04%
2021/05/25	4	77.68	7	77.43	77.70	-3	4,834	-0.06%
2021/05/24	4	75.25	3	75.20	75.70	1	4,749	0.02%
2021/05/21	3	73.93	0	0.00	74.00	3	4,705	0.06%
2021/05/20	0	0.00	5	73.30	73.50	-5	4,667	-0.11%
2021/05/19	4	72.65	3	74.43	74.60	1	4,627	0.02%
2021/05/18	4	72.00	1	73.40	73.20	3	4,572	0.07%
2021/05/17	2	71.25	4	68.00	67.70	-2	4,496	-0.04%
2021/05/14	2	75.50	3	76.67	73.10	-1	4,395	-0.02%
2021/05/13	5	74.56	0	0.00	74.00	5	4,299	0.12%
2021/05/12	1	74.00	2	76.75	74.40	-1	4,214	-0.02%
2021/05/11	5	77.76	1	78.50	76.40	4	4,042	0.10%
2021/05/10	3	82.50	1	82.00	82.00	2	3,925	0.05%
2021/05/07	1	77.10	7	80.43	82.50	-6	3,788	-0.16%
2021/05/06	1	75.20	0	0.00	75.00	1	3,670	0.03%
2021/05/05	2	78.75	0	0.00	77.20	2	3,544	0.06%
2021/05/04	5	79.88	2	80.00	80.70	3	3,446	0.09%
2021/05/03	2	88.45	2	89.45	87.00	0	3,264	0.00%
2021/04/29	25	87.08	22	88.78	88.90	3	3,101	0.10%
2021/04/28	3	88.50	4	86.53	88.40	-1	2,903	-0.03%
2021/04/27	3	84.50	5	85.28	85.00	-2	2,613	-0.08%
2021/04/26	25	84.53	25	84.87	84.90	0	2,504	0.00%
2021/04/23	10	80.00	14	81.23	83.20	-4	2,352	-0.17%
2021/04/22	5	81.50	23	82.39	78.90	-18	2,192	-0.82%
2021/04/21	8	80.04	15	80.02	81.00	-7	1,944	-0.36%
2021/04/20	8	74.15	13	74.86	77.10	-5	1,694	-0.30%
2021/04/19	5.1	70.09	2	70.00	70.10	3.1	1,533	0.20%
2021/04/16	2	71.20	0	0.00	71.00	2	1,501	0.13%
2021/04/15	1	71.70	0	0.00	71.90	1	1,465	0.07%
2021/04/14	2	70.40	3	68.80	68.80	-1	1,426	-0.07%
2021/04/13	3.2	71.48	1	71.00	70.40	2.2	1,399	0.16%
2021/04/12	4.5	71.18	1	71.60	70.60	3.5	1,395	0.25%
2021/04/09	1	71.40	3	72.13	70.80	-2	1,417	-0.14%
2021/04/08	1	68.00	3	67.90	68.10	-2	1,312	-0.15%
2021/04/07	0.3	68.40	0.1	68.60	68.10	0.2	1,287	0.02%
2021/04/01	1	67.40	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	0.00	1	67.50	67.60	-1	1,205	-0.08%
2021/03/29	3	67.20	3	67.00	66.80	0	1,184	0.00%
2021/03/24	0	0.00	5	65.80	66.10	-5	1,151	-0.43%
2021/03/19	6	66.52	1	66.50	66.50	5	1,098	0.46%
2021/03/16	4	64.87	0	0.00	64.90	4	1,070	0.37%
2021/03/11	1	63.80	0	0.00	63.70	1	1,038	0.10%
2021/03/10	3	63.20	4	63.58	64.10	-1	1,038	-0.10%
2021/02/26	1	62.90	1	63.10	62.90	0	1,304	0.00%
2021/02/25	1	63.90	0	0.00	63.70	1	1,308	0.08%
2021/02/22	0	0.00	1	63.50	63.50	-1	1,292	-0.08%
2021/02/18	0	0.00	1	62.50	62.40	-1	1,279	-0.08%
2021/02/17	0	0.00	0	62.00	61.80	0	1,278	0.00%
2021/02/05	0	0.00	2	61.20	61.30	-2	1,281	-0.16%
2021/02/04	0	0.00	22	61.00	60.50	-22	1,288	-1.71%
2021/02/02	0	0.00	2	61.40	61.30	-2	1,289	-0.16%
2021/02/01	1	61.30	0	0.00	61.30	1	1,282	0.08%
2021/01/29	2	62.20	0	0.00	61.60	2	1,276	0.16%
2021/01/28	1	64.40	2	63.95	63.60	-1	1,254	-0.08%
2021/01/27	1	62.30	0	0.00	62.90	1	1,211	0.08%
2021/01/26	3	62.40	4	62.03	61.70	-1	1,205	-0.08%
2021/01/22	3	62.20	0	0.00	62.50	3	1,185	0.25%
2021/01/20	2	65.30	0	0.00	62.80	2	1,162	0.17%
2021/01/19	3	64.40	0	0.00	64.10	3	1,124	0.27%
2021/01/15	3	64.30	0	0.00	63.60	3	1,089	0.28%
2021/01/14	0	0.00	1	64.50	64.20	-1	1,067	-0.09%
2021/01/12	1	63.10	0	0.00	62.20	1	1,028	0.10%
2021/01/11	0	0.00	11	63.65	63.50	-11	1,015	-1.08%
2021/01/07	28	65.41	25	64.10	63.80	3	996	0.30%
2021/01/06	3	63.60	4	63.60	64.20	-1	949	-0.11%
2021/01/05	1	64.90	0	0.00	64.50	1	921	0.11%
2021/01/04	2	63.00	0	0.00	65.50	2	873	0.23%
2020/12/30	4	60.90	0	0.00	61.00	4	780	0.51%
2020/12/29	1	60.60	0	0.00	60.60	1	782	0.13%
2020/12/28	1	61.10	0	0.00	61.20	1	782	0.13%
2020/12/10	2	62.10	0	0.00	62.00	2	741	0.27%
2020/12/01	1	61.50	0	0.00	61.60	1	600	0.17%
2020/11/30	1	62.60	2	62.95	62.60	-1	585	-0.17%
2020/11/27	3	61.90	2	63.10	62.80	1	529	0.19%
2020/11/26	1	57.70	0	0.00	57.70	1	370	0.27%
2020/11/24	0	0.00	2	58.40	58.50	-2	370	-0.54%
2020/11/23	0	0.00	2	57.30	57.60	-2	367	-0.54%
2020/11/19	0	0.00	1	57.40	57.20	-1	393	-0.25%
2020/11/16	1	57.10	0	0.00	57.00	1	446	0.22%
2020/11/13	1	56.70	0	0.00	56.80	1	463	0.22%
2020/11/12	2	56.15	1	55.70	55.80	1	466	0.21%
2020/11/11	0	0.00	1	55.00	55.30	-1	461	-0.22%
2020/11/06	5	53.80	0	0.00	53.50	5	509	0.98%
2020/11/03	0	0.00	1	52.80	52.30	-1	563	-0.18%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/27	0	0.00	0	53.80	53.80	0	832	0.00%
2020/10/08	1	54.20	10	54.30	53.80	-9	1,263	-0.71%
2020/10/06	0	0.00	1	53.20	54.00	-1	1,308	-0.08%
2020/10/05	1	52.10	0	0.00	52.40	1	1,414	0.07%
2020/09/23	1	55.40	0	0.00	55.40	1	1,778	0.06%
2020/09/16	0	0.00	5	57.50	57.20	-5	2,028	-0.25%
2020/09/14	0	0.00	1	56.60	57.50	-1	2,101	-0.05%
2020/09/10	0	0.00	5	56.00	55.70	-5	2,203	-0.23%
2020/09/09	2	56.45	2	56.50	56.50	0	2,233	0.00%
2020/09/01	1	59.40	1	59.00	59.10	0	2,470	0.00%
2020/08/31	4	58.40	0	0.00	57.80	4	2,479	0.16%
2020/08/27	0	0.00	1	58.60	58.30	-1	2,529	-0.04%
2020/08/25	4	61.20	2	61.20	61.20	2	2,587	0.08%
2020/08/24	1	60.40	0	0.00	60.60	1	2,600	0.04%
2020/08/21	0	0.00	2	60.10	60.00	-2	2,770	-0.07%
2020/08/20	2	60.10	0	0.00	59.50	2	2,801	0.07%
2020/08/12	0	0.00	1	63.90	63.90	-1	3,338	-0.03%
2020/08/10	0	0.00	2	67.80	66.80	-2	3,399	-0.06%
2020/08/05	2	67.30	0	0.00	67.20	2	3,576	0.06%
2020/08/04	0	0.00	1	67.80	68.50	-1	3,597	-0.03%
2020/08/03	1	68.10	0	0.00	67.70	1	3,712	0.03%
2020/07/31	18	71.28	0	69.00	69.00	18	3,852	0.47%
2020/07/27	0	0.00	4	66.55	66.30	-4	3,581	-0.11%
2020/07/24	3	65.50	2	65.20	64.80	1	3,543	0.03%
2020/07/23	1	66.30	1	66.30	66.80	0	3,536	0.00%
2020/07/17	2	63.40	0	0.00	62.60	2	3,527	0.06%
2020/07/13	4	65.55	3	66.20	65.40	1	3,467	0.03%
2020/07/10	2	66.65	0	0.00	65.50	2	3,445	0.06%
2020/07/09	4	68.38	6	68.60	71.00	-2	3,340	-0.06%
2020/07/08	4	65.35	4	65.20	65.20	0	3,205	0.00%
2020/07/07	2	64.90	3	64.67	64.70	-1	3,181	-0.03%
2020/07/03	2	67.00	0	0.00	67.00	2	3,110	0.06%
2020/07/02	0	0.00	1	65.10	65.50	-1	3,040	-0.03%
2020/07/01	3	65.23	5	65.80	65.40	-2	3,009	-0.07%
2020/06/30	7	63.73	8	64.58	65.50	-1	2,934	-0.03%
2020/06/24	2	63.05	2	62.50	62.40	0	2,828	0.00%
2020/06/23	2	61.70	0	0.00	61.40	2	2,787	0.07%
2020/06/22	0	0.00	3	61.90	61.00	-3	2,775	-0.11%
2020/06/18	4	63.35	1	62.70	63.70	3	2,722	0.11%
2020/06/16	0	0.00	1	62.50	62.20	-1	2,636	-0.04%
2020/06/15	2	61.65	1	61.80	61.60	1	2,623	0.04%
2020/06/12	1	59.80	1	60.30	61.50	0	2,610	0.00%
2020/06/11	0	0.00	1	59.30	59.10	-1	2,576	-0.04%
2020/06/09	3	62.90	0	0.00	62.70	3	2,505	0.12%
2020/06/02	1	61.50	3	61.80	61.50	-2	2,419	-0.08%
2020/06/01	0	0.00	2	63.30	63.20	-2	2,379	-0.08%
2020/05/29	1	62.80	1	63.00	62.70	0	2,354	0.00%
2020/05/28	6	65.93	1	63.10	63.00	5	2,331	0.21%
2020/05/27	0	0.00	1	61.80	62.80	-1	2,161	-0.05%
2020/05/26	2	62.55	8	61.89	61.70	-6	2,130	-0.28%
2020/05/25	15	63.00	2	63.30	62.70	13	2,087	0.62%
2020/05/22	2	62.70	0	0.00	62.40	2	2,024	0.10%
2020/05/21	0	0.00	1	63.10	61.80	-1	1,968	-0.05%
2020/05/20	3	62.00	2	62.00	62.50	1	1,857	0.05%
2020/05/19	6	59.30	1	59.00	60.40	5	1,679	0.30%
2020/05/18	3	59.07	0	0.00	58.50	3	1,619	0.19%
2020/05/15	2	58.65	1	57.80	57.90	1	1,614	0.06%
2020/05/14	1	59.40	1	59.30	57.70	0	1,641	0.00%
2020/05/12	8	58.83	1	59.00	58.70	7	1,600	0.44%
2020/05/11	0	0.00	5	58.08	57.50	-5	1,523	-0.33%
2020/05/08	0	0.00	22	59.42	59.10	-22	1,467	-1.50%
2020/05/07	2	56.85	4	57.18	58.70	-2	1,333	-0.15%
2020/05/06	34	53.55	26	52.38	53.90	8	1,164	0.69%
2020/05/05	1	50.80	0	0.00	50.80	1	1,108	0.09%
2020/04/28	1	50.40	0	0.00	50.50	1	1,110	0.09%
2020/04/21	10	47.00	0	0.00	46.80	10	1,078	0.93%
2020/04/14	0	0.00	2	47.10	47.00	-2	1,155	-0.17%
2020/04/13	0	0.00	1	46.55	46.60	-1	1,178	-0.08%
2020/04/09	18	46.26	0	0.00	46.30	18	1,204	1.49%
2020/04/06	0	0.00	1	42.60	42.95	-1	1,255	-0.08%
2020/03/27	0	0.00	1	42.75	41.80	-1	1,313	-0.08%
2020/03/26	2	41.95	0	0.00	41.95	2	1,317	0.15%
2020/03/25	1	41.55	1	42.40	42.05	0	1,324	0.00%
2020/03/19	0	0.00	1	38.80	37.90	-1	1,409	-0.07%
2020/03/12	0	0.00	1	45.55	45.90	-1	1,507	-0.07%
2020/03/11	0	0.00	1	49.05	48.10	-1	1,500	-0.07%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/02/25	1	50.20	1	50.80	51.40	0	1,397	0.00%
2020/02/21	1	53.90	0	0.00	52.90	1	1,356	0.07%
2020/02/20	0	0.00	1	54.10	54.10	-1	1,336	-0.07%
2020/02/18	2	53.65	1	54.50	53.10	1	1,284	0.08%
2020/02/17	2	54.75	1	53.50	55.00	1	1,232	0.08%
2020/02/14	3	52.77	1	53.00	52.60	2	1,145	0.17%
2020/02/07	0	0.00	1	48.55	48.60	-1	1,025	-0.10%
2020/02/05	0	0.00	1	48.65	48.80	-1	1,016	-0.10%
2020/02/03	0	0.00	2	47.05	47.30	-2	999	-0.20%
2020/01/31	0	0.00	2	47.05	47.70	-2	981	-0.20%
2020/01/30	1	46.80	9	46.89	46.80	-8	968	-0.83%
2020/01/20	0	0.00	2	51.30	51.40	-2	941	-0.21%
2020/01/17	0	0.00	1	52.80	52.00	-1	928	-0.11%
2020/01/16	0	0.00	1	52.20	52.20	-1	915	-0.11%
2020/01/15	2	52.00	1	51.80	51.90	1	904	0.11%
2020/01/14	0	0.00	3	52.70	52.40	-3	895	-0.34%
2020/01/13	2	51.85	2	52.50	52.10	0	878	0.00%
2020/01/10	4	52.50	5	53.28	52.30	-1	860	-0.12%
2020/01/08	7	51.70	7	51.17	51.00	0	801	0.00%
2020/01/07	2	52.25	2	51.80	53.00	0	769	0.00%
2020/01/06	4	51.45	1	51.80	51.00	3	741	0.40%
2020/01/03	2	52.40	1	53.90	52.30	1	721	0.14%
2020/01/02	0	0.00	1	53.80	53.30	-1	701	-0.14%
2019/12/31	7	53.04	0	0.00	52.60	7	674	1.04%
2019/12/30	3	51.57	0	0.00	51.80	3	623	0.48%
2019/12/27	1	51.50	2	51.60	51.20	-1	609	-0.16%
2019/12/26	1	51.10	0	0.00	51.20	1	589	0.17%
2019/12/24	1	50.60	0	0.00	50.70	1	553	0.18%
2019/12/23	0	0.00	2	50.15	50.00	-2	535	-0.37%
2019/12/20	1	50.90	0	0.00	50.80	1	520	0.19%
2019/12/19	8	51.16	4	50.83	51.20	4	507	0.79%
2019/12/18	0	0.00	1	49.85	50.20	-1	473	-0.21%
2019/12/16	1	49.60	7	50.46	50.60	-6	434	-1.38%
2019/12/13	1	47.70	0	0.00	47.90	1	367	0.27%
2019/12/12	4	47.60	2	48.20	47.35	2	349	0.57%
2019/12/11	0	0.00	3	48.42	47.75	-3	324	-0.92%
2019/12/10	4	47.55	5	46.74	47.55	-1	275	-0.36%
2019/12/09	0	0.00	2	45.30	45.30	-2	194	-1.03%
2019/12/06	0	0.00	2	44.40	43.90	-2	168	-1.19%
2019/12/05	1	43.25	0	0.00	43.10	1	151	0.66%
2019/12/02	0	0.00	3	42.05	42.00	-3	150	-1.99%
2019/11/25	1	42.20	0	0.00	42.50	1	170	0.58%
2019/11/22	0	0.00	3	42.40	42.40	-3	181	-1.65%
2019/11/15	6	42.35	0	0.00	42.40	6	178	3.36%
2019/11/13	0	0.00	1	41.65	41.60	-1	190	-0.53%
2019/11/04	1	42.40	0	0.00	42.30	1	197	0.51%
2019/10/24	0	0.00	1	41.50	41.45	-1	217	-0.46%
2019/10/18	1	41.05	0	0.00	41.10	1	223	0.45%
2019/10/08	0	0.00	1	41.35	41.35	-1	227	-0.44%
2019/09/27	1	41.80	0	0.00	41.80	1	232	0.43%
2019/09/20	2	42.45	0	0.00	42.50	2	231	0.86%
2019/09/02	4	42.30	0	0.00	42.20	4	224	1.79%
2019/08/28	5	45.25	0	0.00	45.25	5	211	2.36%
2019/07/29	0	0.00	1	46.50	46.60	-1	157	-0.63%
2019/06/12	0	0.00	2	42.70	42.50	-2	314	-0.64%
2019/05/13	4	42.83	0	0.00	42.80	4	357	1.12%
2019/05/10	1	44.20	0	0.00	44.40	1	355	0.28%
2019/04/22	0	0.00	1	46.20	46.25	-1	348	-0.29%
2019/04/19	1	46.50	0	0.00	46.15	1	347	0.29%
2019/04/17	8	47.22	8	47.29	47.25	0	340	0.00%
2019/04/15	0	0.00	8	46.56	46.60	-8	324	-2.46%
2019/04/11	0	0.00	4	45.99	46.00	-4	314	-1.27%
2019/04/10	3	46.95	3	46.45	46.50	0	309	0.00%
2019/04/09	0	0.00	1	46.30	46.70	-1	306	-0.33%
2019/04/08	0	0.00	2	46.00	46.00	-2	300	-0.67%
2019/03/26	0	0.00	1	45.70	47.00	-1	259	-0.38%
2019/03/25	1	44.80	0	0.00	45.60	1	242	0.41%
2019/03/22	1	47.00	2	46.55	46.30	-1	226	-0.44%
2019/03/21	0	0.00	1	44.70	44.70	-1	187	-0.53%
2019/03/20	1	43.90	3	43.87	43.90	-2	181	-1.10%
2019/03/13	0	0.00	1	43.40	43.20	-1	166	-0.60%
2019/03/12	1	43.05	0	0.00	43.00	1	164	0.61%
2019/03/08	3	42.65	1	42.40	42.40	2	165	1.21%
2019/03/07	7	43.22	3	42.80	42.80	4	166	2.40%
2019/02/25	1	42.95	0	0.00	43.00	1	161	0.62%
2019/02/22	1	42.95	0	0.00	43.00	1	160	0.62%
2019/02/15	2	42.60	2	42.55	42.65	0	161	0.00%
2019/02/14	0	0.00	1	42.65	42.80	-1	162	-0.62%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/02/11	0	0.00	1	42.25	42.45	-1	157	-0.63%
2019/01/25	0	0.00	1	40.90	41.10	-1	152	-0.66%
2019/01/22	0	0.00	1	41.20	41.15	-1	157	-0.63%
2019/01/16	3	40.25	1	40.20	40.00	2	174	1.14%
2019/01/10	0	0.00	1	40.15	40.05	-1	176	-0.57%
2018/12/06	1	40.00	0	0.00	40.50	1	272	0.37%
2018/11/30	1	40.70	0	0.00	40.85	1	288	0.35%
2018/11/28	0	0.00	5	40.30	40.30	-5	285	-1.75%
2018/11/19	0	0.00	5	40.35	40.45	-5	302	-1.65%
2018/11/16	0	0.00	10	39.78	39.80	-10	314	-3.18%
2018/10/12	0	0.00	1	39.90	40.50	-1	338	-0.30%
2018/10/11	1	40.50	0	0.00	39.90	1	334	0.30%
2018/10/05	1	43.15	0	0.00	43.35	1	317	0.31%
2018/09/20	1	45.75	0	0.00	45.00	1	351	0.28%
2018/08/27	0	0.00	3	46.90	46.90	-3	395	-0.76%
2018/08/16	1	51.00	0	0.00	50.90	1	412	0.24%
2018/08/10	4	53.38	0	0.00	53.40	4	414	0.97%
2018/08/09	2	53.00	0	0.00	53.00	2	415	0.48%
2018/08/03	1	52.80	0	0.00	52.90	1	449	0.22%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/06	1	51.60	0	0.00	51.60	1	597	0.17%
2018/07/05	2	54.75	1	55.50	54.00	1	590	0.17%
2018/06/20	1	55.00	0	0.00	54.80	1	725	0.14%
2018/06/13	2	56.45	1	56.80	56.30	1	738	0.14%
2018/06/11	1	56.10	1	56.80	56.20	0	729	0.00%
2018/06/08	1	56.30	3	56.30	56.40	-2	730	-0.27%
2018/06/07	0	0.00	1	56.20	56.40	-1	733	-0.14%
2018/06/06	0	0.00	1	57.20	56.90	-1	728	-0.14%
2018/06/05	4	57.28	4	57.05	56.80	0	727	0.00%
2018/06/04	2	58.25	1	57.30	57.00	1	721	0.14%
2018/05/29	1	55.00	1	55.20	55.20	0	696	0.00%
2018/05/28	1	55.10	1.7	55.22	55.10	-0.7	696	-0.11%
2018/05/18	0	0.00	1	56.00	56.10	-1	689	-0.15%
2018/05/15	0	0.00	1	57.70	57.10	-1	722	-0.14%
2018/05/02	0	59.50	0	0.00	59.20	0	843	0.00%
2018/04/23	1	60.10	16	59.80	60.00	-15	1,053	-1.42%
2018/04/20	6	60.82	0	0.00	60.40	6	1,071	0.56%
2018/04/18	10	61.02	0	0.00	61.10	10	1,189	0.84%
2018/04/17	1	59.80	0	0.00	60.60	1	1,188	0.08%
2018/04/16	1	60.20	0	0.00	59.80	1	1,238	0.08%
2018/04/11	0	0.00	1	61.00	60.80	-1	1,412	-0.07%
2018/04/10	0	0.00	1	60.40	60.70	-1	1,429	-0.07%
2018/04/03	1	60.90	0	0.00	60.50	1	1,398	0.07%
2018/03/28	1	57.60	0	0.00	57.70	1	1,441	0.07%
2018/03/22	3	58.10	6	57.57	57.50	-3	1,440	-0.21%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/12	1	56.00	0	0.00	55.90	1	1,521	0.07%
2018/03/07	0	0.00	1	55.30	55.20	-1	1,556	-0.06%
2018/03/06	1	54.50	3	54.60	54.50	-2	1,581	-0.13%
2018/03/05	1	55.20	0	0.00	54.50	1	1,609	0.06%
2018/02/26	0	0.00	2	56.00	56.10	-2	1,723	-0.12%
2018/02/23	2	55.70	0	0.00	56.00	2	1,794	0.11%
2018/02/09	4	53.20	1	53.70	53.60	3	1,858	0.16%
2018/02/07	0	0.00	16	56.05	55.90	-16	1,829	-0.87%
2018/02/06	0	0.00	2	56.00	55.70	-2	1,820	-0.11%
2018/02/05	0	0.00	2	58.20	58.40	-2	1,782	-0.11%
2018/02/02	0	0.00	1	59.60	59.50	-1	1,779	-0.06%
2018/01/30	1	60.80	0	0.00	59.80	1	1,807	0.06%
2018/01/23	1	63.00	2	62.90	62.30	-1	1,882	-0.05%
2018/01/22	1	62.40	0	0.00	61.80	1	1,846	0.05%
2018/01/18	1	62.60	0	0.00	61.10	1	1,816	0.06%
2018/01/15	2	61.80	0	0.00	61.30	2	1,823	0.11%
2018/01/12	0	0.00	1	59.90	60.50	-1	1,721	-0.06%
2018/01/10	1	61.00	0	0.00	60.30	1	1,713	0.06%
2018/01/09	1	61.10	1	61.60	61.70	0	1,687	0.00%
2018/01/05	4	59.93	7	60.27	60.30	-3	1,605	-0.19%
2018/01/04	0	0.00	1	58.70	59.00	-1	1,550	-0.06%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%