方土昶 (6265)-兆豐-台中港券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	11.25	0	0.00	11.10	1	3,410	0.03%
2024/04/23	1	10.90	0	0.00	10.80	1	3,401	0.03%
2024/04/16	1	11.85	0	0.00	11.05	1	3,402	0.03%
2024/03/22	0	0.00	0	12.05	11.95	0	3,372	0.00%
2024/03/20	0	0.00	1	11.70	11.85	-1	3,379	-0.03%
2024/03/05	0	0.00	2	15.05	14.65	-2	3,404	-0.06%
2024/03/04	0	0.00	1	14.55	15.05	-1	3,361	-0.03%
2024/02/29	0	0.00	2	14.55	14.55	-2	3,253	-0.06%
2024/02/27	6	15.32	7	14.69	14.30	-1	3,218	-0.03%
2024/02/26	0	0.00	9	15.25	14.90	-9	3,147	-0.29%
2024/02/21	7	14.86	1.2	14.74	14.45	5.8	2,913	0.20%
2024/02/20	0.1	15.05	0	0.00	15.05	0.1	2,846	0.00%
2024/02/19	4.1	15.37	0	0.00	14.80	4.1	2,768	0.15%
2024/02/16	0	0.00	30	15.00	15.65	-30	2,673	-1.12%
2024/02/15	0	0.00	10	14.80	14.90	-10	2,546	-0.39%
2024/02/05	41	14.21	0	0.00	14.25	41	2,421	1.69%
2024/02/02	54	16.07	13	15.70	15.70	41	2,251	1.82%
2024/02/01	4	15.94	4	16.03	15.80	0	1,999	0.00%
2024/01/30	2	12.45	12	13.39	13.55	-10	1,383	-0.72%
2024/01/29	23	12.46	23	12.70	12.35	0	1,257	0.00%
2024/01/26	2	12.53	4	13.03	12.50	-2	1,176	-0.17%
2024/01/25	13	12.47	0	0.00	12.70	13	886	1.47%
2024/01/24	0	0.00	1	12.00	11.55	-1	714	-0.14%
2024/01/05	0	0.00	0.1	11.45	11.25	-0.1	506	-0.03%
2023/12/15	0	0.00	0.2	10.90	10.50	-0.2	385	-0.04%
2023/12/14	1.1	11.08	0	0.00	10.65	1.1	370	0.31%
2023/12/13	0.2	11.50	0	0.00	11.15	0.2	339	0.05%
2023/12/12	15	10.93	15	11.17	11.05	0	280	0.00%
2023/10/05	0	10.15	0	0.00	10.00	0	173	0.00%
2023/10/02	0	0.00	0.1	10.15	10.05	-0.1	184	-0.08%
2023/09/13	0	0.00	3	10.20	10.20	-3	354	-0.85%
2023/08/14	0	0.00	2	10.05	9.97	-2	431	-0.46%
2023/07/28	2	10.50	0	0.00	10.60	2	424	0.47%
2023/07/04	0	0.00	0.1	11.25	11.20	-0.1	424	-0.02%
2023/06/26	0.1	11.45	0	0.00	11.60	0.1	460	0.01%
2023/06/20	0	11.30	0	0.00	11.20	0	403	0.01%
2023/06/05	0	0.00	1	10.60	10.55	-1	279	-0.36%
2023/05/31	1	10.45	0	0.00	10.40	1	284	0.35%
2023/05/26	0	10.55	0	0.00	10.40	0	286	0.00%
2023/04/11	0	0.00	10	10.50	10.40	-10	257	-3.89%
2023/04/10	0	0.00	10	10.50	10.45	-10	259	-3.86%
2023/04/07	1	10.50	0	0.00	10.55	1	257	0.39%
2023/03/31	10	10.70	0	0.00	10.60	10	250	3.99%
2023/03/28	0	0.00	1	10.00	10.00	-1	197	-0.51%
2023/03/22	0	0.00	1	10.05	10.10	-1	199	-0.50%
2023/01/05	0.1	9.75	0	0.00	9.62	0.1	353	0.03%
2022/12/26	0	0.00	1	9.87	9.84	-1	373	-0.27%
2022/11/07	3	10.30	3	10.45	10.30	0	854	0.00%
2022/11/03	7	10.15	7	9.96	10.15	0	1,058	0.00%
2022/10/27	0	9.79	0	0.00	9.52	0	1,313	0.00%
2022/09/28	0	0.00	6	9.96	9.85	-6	1,475	-0.41%
2022/09/23	1	11.20	0	0.00	11.10	1	1,485	0.07%
2022/09/21	2	11.20	0	0.00	11.15	2	1,494	0.13%
2022/09/19	1	11.50	0	0.00	11.40	1	1,498	0.07%
2022/09/14	2	11.20	8	11.45	11.85	-6	1,516	-0.40%
2022/09/12	4	11.70	0	0.00	11.60	4	1,552	0.26%
2022/09/02	2	12.20	0	0.00	12.10	2	1,978	0.10%
2022/08/30	0	0.00	4	12.40	12.30	-4	2,005	-0.20%
2022/08/29	4	12.06	0	0.00	11.90	4	2,012	0.20%
2022/08/24	0	0.00	4	12.40	12.45	-4	2,260	-0.18%
2022/08/22	2	12.30	0	0.00	12.25	2	2,922	0.07%
2022/08/19	0	0.00	10	12.65	12.55	-10	2,993	-0.33%
2022/08/17	5	12.20	5	12.45	12.45	0	3,304	0.00%
2022/08/16	2	12.60	0	0.00	12.45	2	4,067	0.05%
2022/08/11	25	13.14	15	12.85	12.85	10	4,581	0.22%
2022/08/05	10	11.60	10	12.00	12.00	0	4,406	0.00%
2022/08/03	0	0.00	2	12.13	12.25	-2	4,231	-0.05%
2022/07/29	0	0.00	2	11.60	11.65	-2	4,145	-0.05%
2022/07/26	2	11.50	0	0.00	11.45	2	4,123	0.05%
2022/07/25	2	12.05	0	0.00	11.95	2	4,106	0.05%
2022/07/22	0	0.00	0	12.25	12.25	0	4,038	0.00%
2022/07/21	0	0.00	0	11.03	11.15	0	4,029	0.00%
2022/07/20	0	0.00	0	11.07	10.90	0	4,029	0.00%
2022/07/18	0	0.00	0	10.90	10.95	0	4,031	0.00%
2022/06/24	0	0.00	0	11.65	11.60	0	4,004	0.00%
2022/06/23	0	0.00	1	11.40	11.45	-1	4,005	-0.02%
2022/06/14	1	13.25	0	0.00	13.10	1	3,929	0.03%
2022/06/01	0	0.00	2	14.35	14.30	-2	3,371	-0.06%
2022/05/31	7	14.64	7	14.90	14.40	0	3,254	0.00%
2022/05/30	2	14.15	0	0.00	14.05	2	2,682	0.07%
2022/05/27	0	0.00	0	13.75	14.25	0	2,585	0.00%
2022/05/26	3	13.65	3	14.22	13.80	0	2,511	0.00%
2022/05/24	221	14.64	206	14.92	13.70	15	2,183	0.69%	大買/大賣/
2022/05/23	0	0.00	13	13.27	14.30	-13	1,335	-0.97%
2022/05/20	10	13.19	10	13.45	13.00	0	1,042	0.00%
2022/05/18	7	11.40	7	11.75	11.40	0	670	0.00%
2022/05/17	3	10.90	3	11.10	11.30	0	633	0.00%
2022/04/13	0	12.60	0	0.00	12.50	0	1,661	0.00%
2022/03/30	0	0.00	1	13.75	13.65	-1	2,252	-0.04%
2022/03/21	2	13.65	0	0.00	13.45	2	3,300	0.06%
2022/03/17	0	0.00	1	13.25	13.25	-1	3,875	-0.03%
2022/03/08	0	0.00	1	13.05	12.80	-1	6,370	-0.02%
2022/02/22	1	14.55	1	14.40	14.40	0	8,759	0.00%
2022/02/18	2	14.90	0	0.00	14.90	2	9,070	0.02%
2022/02/16	0	0.00	3	15.10	15.25	-3	9,733	-0.03%
2022/02/15	3	15.05	0	0.00	14.80	3	9,764	0.03%
2022/02/14	1	14.40	0	0.00	14.40	1	9,767	0.01%
2022/02/10	1	15.35	0	0.00	15.30	1	9,812	0.01%
2022/01/13	0	0.00	1	15.55	15.55	-1	9,874	-0.01%
2022/01/11	0	0.00	1	16.90	16.50	-1	9,838	-0.01%
2022/01/07	3	18.23	1	18.20	17.55	2	9,754	0.02%
2022/01/04	0	0.00	11	17.06	17.10	-11	8,981	-0.12%
2021/12/30	11	18.00	11	17.65	17.60	0	9,081	0.00%
2021/12/29	1	18.10	2	17.85	17.85	-1	9,041	-0.01%
2021/12/28	4	18.43	1	18.30	18.10	3	9,002	0.03%
2021/12/24	0	0.00	1	17.70	17.80	-1	8,721	-0.01%
2021/12/23	23	18.24	10	18.05	17.90	13	8,758	0.15%
2021/12/22	12	18.28	12	18.80	18.05	0	8,891	0.00%
2021/12/21	0	0.00	7	18.23	18.60	-7	8,935	-0.08%
2021/12/20	1	17.15	0	0.00	16.95	1	8,467	0.01%
2021/12/17	0	0.00	5	17.28	17.10	-5	8,466	-0.06%
2021/12/15	0	0.00	20	17.65	17.75	-20	8,421	-0.24%
2021/12/14	27	17.82	11	17.29	17.20	16	8,346	0.19%
2021/12/10	0	0.00	10	19.25	18.50	-10	7,784	-0.13%
2021/12/09	1	19.60	1	20.75	19.25	0	7,645	0.00%
2021/12/08	10	19.40	12	19.76	19.75	-2	7,452	-0.03%
2021/12/07	40	19.44	28	20.06	19.15	12	7,228	0.17%
2021/12/06	73	19.77	70	19.45	19.45	3	6,887	0.04%
2021/12/03	15	17.93	6	18.10	19.10	9	6,249	0.14%
2021/12/01	0	0.00	10	16.00	15.85	-10	5,532	-0.18%
2021/11/30	10	15.90	0	0.00	15.70	10	5,557	0.18%
2021/11/26	24	17.08	35	17.12	16.70	-11	5,556	-0.20%
2021/11/25	0	0.00	1	16.80	16.85	-1	4,937	-0.02%
2021/11/23	34	16.41	19	15.81	15.40	15	4,619	0.32%
2021/11/22	1	15.60	1	15.55	15.60	0	4,182	0.00%
2021/11/19	24	13.48	11	13.38	14.20	13	4,161	0.31%
2021/11/17	12	11.73	12	12.10	11.80	0	3,518	0.00%
2021/11/16	0	0.00	6	11.88	12.30	-6	3,401	-0.18%
2021/11/15	6	11.93	7.1	12.56	11.25	-1.1	2,963	-0.04%
2021/11/11	0	0.00	10	11.13	11.15	-10	2,740	-0.36%
2021/11/01	7	11.10	15	11.10	10.95	-8	2,829	-0.28%
2021/10/25	15	10.20	0	0.00	10.30	15	3,004	0.50%
2021/10/22	0	0.00	9	10.55	10.50	-9	3,030	-0.30%
2021/10/21	0	0.00	1	10.70	10.65	-1	3,082	-0.03%
2021/10/19	0	0.00	11	10.80	10.70	-11	3,132	-0.35%
2021/10/04	1	10.00	0	0.00	9.88	1	3,191	0.03%
2021/10/01	10	10.30	0	0.00	10.35	10	3,188	0.31%
2021/09/29	24	10.60	32	11.03	10.60	-8	3,105	-0.26%
2021/09/28	4	11.55	14	11.59	11.60	-10	2,942	-0.34%
2021/09/27	10	10.60	0	0.00	10.55	10	2,608	0.38%
2021/09/17	5	10.30	0	0.00	10.45	5	2,474	0.20%
2021/09/15	0	9.96	0	0.00	10.70	0	2,469	0.00%
2021/09/10	0	0.00	66	10.98	11.05	-66	2,399	-2.75%
2021/09/09	0	0.00	6	10.90	10.70	-6	2,381	-0.25%
2021/09/03	20	11.60	0	0.00	11.25	20	2,277	0.88%
2021/09/02	42	12.30	45	11.77	12.15	-3	2,206	-0.14%
2021/09/01	0	0.00	25	10.97	11.20	-25	1,986	-1.26%
2021/08/31	0	0.00	1	10.25	10.20	-1	1,888	-0.05%
2021/08/25	20	10.20	0	0.00	10.10	20	1,740	1.15%
2021/08/24	3	10.00	0	0.00	10.15	3	1,710	0.18%
2021/08/23	1	10.00	2	10.10	10.05	-1	1,690	-0.06%
2021/08/19	0	0.00	2	10.00	9.98	-2	1,669	-0.12%
2021/08/17	0	0.00	1	10.25	10.25	-1	1,659	-0.06%
2021/08/16	0	0.00	2	10.10	10.25	-2	1,624	-0.12%
2021/08/11	0	0.00	8	10.35	9.99	-8	1,471	-0.54%
2021/08/10	1	9.96	0	0.00	9.89	1	1,430	0.07%
2021/08/09	14	9.95	0	0.00	9.91	14	1,436	0.97%
2021/08/03	0	0.00	5	10.75	10.60	-5	1,442	-0.35%
2021/08/02	0	0.00	21	10.72	10.65	-21	1,428	-1.47%
2021/07/30	40	10.28	0.1	10.00	10.40	39.9	1,390	2.87%
2021/07/29	0	0.00	10	10.30	10.30	-10	1,332	-0.75%
2021/07/28	11	10.05	0	0.00	9.88	11	1,278	0.86%
2021/07/23	2	10.05	0	0.00	10.15	2	1,550	0.13%
2021/07/22	0	0.00	5	10.64	10.25	-5	2,071	-0.24%
2021/07/21	5	10.10	0	0.00	10.00	5	1,956	0.26%
2021/07/15	0	0.00	1	9.80	9.82	-1	1,985	-0.05%
2021/07/08	0	0.00	12	10.12	10.25	-12	2,015	-0.60%
2021/07/07	1	9.72	0	0.00	9.85	1	1,997	0.05%
2021/07/06	2	10.25	0	0.00	9.87	2	1,999	0.10%
2021/07/05	0	0.00	2	10.15	10.15	-2	1,960	-0.10%
2021/07/02	2	9.24	0	0.00	9.23	2	1,966	0.10%
2021/07/01	4	9.20	10	9.36	9.13	-6	2,024	-0.30%
2021/06/25	5	9.35	6	9.60	9.35	-1	2,011	-0.05%
2021/06/24	0	0.00	10	9.45	9.50	-10	2,006	-0.50%
2021/06/23	5	9.34	4	9.19	9.33	1	1,996	0.05%
2021/06/21	1	8.93	0	0.00	8.87	1	1,998	0.05%
2021/06/17	0	0.00	2	9.16	9.19	-2	2,015	-0.10%
2021/06/15	2	9.36	12	9.60	9.36	-10	2,009	-0.50%
2021/06/11	15	9.60	10	9.65	9.63	5	1,984	0.25%
2021/06/10	30	8.99	0	0.00	9.02	30	1,943	1.54%
2021/05/20	2	7.80	0	0.00	7.69	2	1,874	0.11%
2021/05/19	8	7.89	0	0.00	7.80	8	1,869	0.43%
2021/05/13	7	8.02	7	8.03	8.03	0	1,819	0.00%
2021/05/12	13	8.28	12	8.00	8.02	1	1,794	0.06%
2021/05/11	1	8.87	0	0.00	8.88	1	1,754	0.06%
2021/05/06	1	9.88	0	0.00	9.84	1	1,697	0.06%
2021/05/03	4	11.80	1	12.00	11.30	3	1,581	0.19%
2021/04/29	7	11.42	64	11.57	11.60	-57	1,441	-3.96%
2021/04/28	52	10.98	13	11.23	10.55	39	1,241	3.14%
2021/04/27	0	0.00	0	10.50	10.25	0	705	0.00%
2021/04/23	2	9.95	0	0.00	10.15	2	702	0.28%
2021/04/22	5	10.50	30	10.55	9.90	-25	699	-3.57%
2021/04/21	0	0.00	36	10.18	10.30	-36	879	-4.09%
2021/04/20	0	0.00	30	10.10	10.05	-30	845	-3.55%
2021/04/19	0	0.00	5	9.70	10.00	-5	837	-0.60%
2021/04/16	2	9.15	0	0.00	9.19	2	840	0.24%
2021/04/09	10	9.36	7	9.57	9.35	3	882	0.34%
2021/04/08	5	9.50	1	9.39	9.33	4	867	0.46%
2021/04/07	1	8.94	10	8.70	8.90	-9	841	-1.07%
2021/03/29	0	0.00	0	8.04	8.03	0	1,008	0.00%
2021/03/18	5	7.95	0	7.92	7.90	5	987	0.51%
2021/03/15	0	0.00	0	7.65	7.75	0	984	0.00%
2021/03/12	0	0.00	0	7.60	7.51	0	975	0.00%
2021/03/11	0	0.00	0	7.65	7.52	0	975	0.00%
2021/02/18	0.1	7.80	0	0.00	7.61	0.1	994	0.01%
2020/12/30	0	0.00	3	8.06	8.09	-3	511	-0.59%
2020/12/29	17	8.26	7	8.50	8.21	10	492	2.03%
2020/12/28	18	8.37	18	8.34	8.37	0	476	0.00%
2020/12/25	9	8.07	24	7.98	8.07	-15	449	-3.33%
2020/12/24	20	7.98	5	8.00	8.00	15	421	3.56%
2020/12/23	0	0.00	3	7.83	7.79	-3	346	-0.87%
2020/12/01	0	0.00	0	6.87	6.77	0	321	0.00%
2020/09/21	10.1	6.75	10	6.90	6.75	0.1	579	0.01%
2020/09/09	0	0.00	0.4	6.43	6.38	-0.4	515	-0.08%
2020/08/06	0	0.00	8	6.55	6.51	-8	470	-1.70%
2020/07/28	14	6.49	10	7.09	6.48	4	416	0.96%
2020/07/27	31	7.34	20	6.94	7.20	11	369	2.97%
2020/06/22	0	0.00	6	6.05	6.04	-6	141	-4.24%
2020/06/02	0.2	6.10	0	0.00	5.84	0.2	182	0.08%
2020/05/26	0	0.00	0	5.90	5.84	0	184	0.00%
2020/03/24	0	0.00	2	5.10	5.10	-2	186	-1.07%
2019/12/18	0	0.00	1	6.97	6.99	-1	268	-0.37%
2019/12/05	2	7.30	0	0.00	7.23	2	263	0.76%
2019/11/14	16	7.03	16	7.06	7.04	0	291	0.00%
2019/05/30	0	0.00	3	5.72	5.74	-3	112	-2.68%
2019/05/28	4	5.69	0	0.00	5.70	4	114	3.50%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.01%
2019/03/27	0	0.00	19	5.68	5.75	-19	63	-29.77%
2019/03/07	0.3	5.60	0	0.00	5.57	0.3	54	0.55%
2019/02/22	0	5.61	0	0.00	5.49	0	45	0.00%
2018/09/20	0.1	6.60	0	0.00	6.66	0.1	288	0.03%
2018/08/15	0	0.00	6	6.55	6.59	-6	549	-1.09%
2018/08/10	3	6.88	0	0.00	6.90	3	563	0.53%
2018/07/10	3	7.14	0	0.00	7.09	3	852	0.35%
2018/07/06	0	0.00	1	7.12	7.16	-1	861	-0.12%
2018/07/05	1	7.40	0	0.00	7.36	1	853	0.12%
2018/06/12	28	7.35	28	7.50	7.35	0	714	0.00%
2018/03/09	25	7.92	37	8.24	7.92	-12	741	-1.62%
2018/03/08	16	8.24	0	0.00	8.21	16	705	2.27%
2018/02/05	16	7.29	66	7.28	7.27	-50	380	-13.14%
2018/02/01	5	7.27	21	7.30	7.29	-16	295	-5.42%
2018/01/30	121	7.32	3	7.34	7.30	118	234	50.23%	大買/鉅額交易
2018/01/25	18	7.09	0	0.00	7.07	18	137	13.06%
2018/01/24	10	7.11	0	0.00	7.11	10	138	7.22%
2018/01/23	0	0.00	28	7.27	7.14	-28	144	-19.42%