台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00377.6778.80-3325-0.92%
2024/03/26073.3000.0073.5003150.00%
2024/03/130.578.3800.0077.000.53180.15%
2024/03/0800.00178.4078.80-1327-0.31%
2024/03/06082.0000.0082.1003080.00%
2024/03/04179.7000.0080.9012970.34%
2024/03/0100.00282.9082.50-2274-0.73%
2024/02/2900.00176.2076.50-1216-0.46%
2024/02/27074.3000.0075.1002050.01%
2024/02/260.275.1000.0075.000.22030.10%
2024/02/23474.9300.0074.9042021.98%
2024/02/19175.6000.0074.0011900.52%
2024/01/0800.00068.6068.800185-0.01%
2024/01/020.269.4000.0069.600.22160.09%
2023/12/290.169.5000.0069.500.12190.05%
2023/12/2000.00266.6068.40-2277-0.72%
2023/12/15170.2000.0070.5012940.34%
2023/12/12167.70169.4068.2002890.00%
2023/12/11168.60169.1068.8003030.00%
2023/12/08368.67168.7068.7023190.63%
2023/12/07469.9500.0068.6043251.23%
2023/11/29165.80166.1066.2004380.00%
2023/11/1500.00164.4063.90-1462-0.22%
2023/10/19162.0000.0063.4015660.18%
2023/10/13265.5500.0064.6025620.36%
2023/10/11269.00068.0067.2025470.36%
2023/10/0300.00174.0072.70-1527-0.19%
2023/10/02176.4000.0076.5015130.19%
2023/09/27169.9000.0071.5014930.20%
2023/09/2500.000.373.4074.80-0.3481-0.06%
2023/09/21171.1000.0070.9014640.22%
2023/09/1200.00270.1570.90-2394-0.51%
2023/09/11169.4000.0070.8013850.26%
2023/09/08273.2000.0070.9023750.53%
2023/09/07273.4500.0071.8023440.58%
2023/09/060.372.0000.0071.700.33120.10%
2023/09/04171.60272.2570.70-1274-0.36%
2023/09/01169.5000.0069.5012470.40%
2023/08/3100.00263.5064.90-2230-0.87%
2023/08/3000.00163.5063.20-1231-0.43%
2023/08/28067.0000.0063.1002310.00%
2023/08/21266.9000.0067.1022210.90%
2023/08/1500.00063.4064.200203-0.02%
2023/08/11064.7000.0064.8001980.01%
2023/08/10066.5000.0066.2001950.01%
2023/08/0900.00168.1068.80-1183-0.55%
2023/08/08068.61168.0069.10-1176-0.56%
2023/08/07269.4500.0069.9021621.23%
2023/08/04064.0000.0063.7001370.01%
2023/07/2100.00158.2059.90-165-1.53%
2023/07/10156.50156.0056.300480.00%
2023/07/07154.2000.0054.201442.25%
2023/05/30053.3000.0050.9001810.00%
2023/05/2900.00052.1052.6001800.00%
2023/04/11054.0700.0053.7001820.00%
2023/04/10053.9000.0053.8001800.00%
2023/04/07053.5500.0054.2001770.01%
2023/03/30156.9000.0057.1011710.58%
2023/03/27056.5000.0056.4001610.00%
2023/03/2400.00156.1056.20-1159-0.63%
2023/03/20155.9000.0056.2011410.70%
2023/03/17256.20256.2055.8001320.00%
2023/02/15047.7500.0045.450300.00%
2023/02/14046.2000.0045.400300.00%
2023/02/09045.9500.0045.450290.00%
2023/02/08048.0000.0045.650290.01%
2022/12/19046.2500.0043.300360.00%
2022/12/16045.9000.0043.700370.00%
2022/11/28041.9500.0040.600440.00%
2022/11/1000.00040.3040.450460.00%
2022/10/27041.9500.0040.250500.00%
2022/07/1900.00041.9540.900270.00%
2022/07/1800.00042.0041.150270.00%
2022/06/2400.00050.0049.650300.00%
2022/05/11051.4000.0049.800360.01%
2022/04/20058.0000.0055.900370.00%
2022/04/18057.7000.0055.200380.01%
2022/04/14057.4300.0055.500390.06%
2022/04/06058.0000.0054.700470.00%
2022/03/29060.5000.0055.900550.00%
2021/12/1300.000.157.3057.20-0.169-0.08%
2021/09/15056.0000.0051.8002440.00%
2021/07/3000.00559.2859.10-5384-1.30%
2021/07/2600.00760.3960.30-7443-1.58%
2021/07/221262.8100.0062.10124732.54%
2021/07/1600.001761.9662.70-17548-3.10%
2021/07/131863.7200.0062.70185863.07%
2021/07/0600.00161.3060.90-1619-0.16%
2021/06/30160.0000.0059.7016740.15%
2021/06/1700.00159.1061.20-11,116-0.09%
2021/06/11159.40159.9059.4001,2020.00%
2021/04/2900.00373.4371.30-31,424-0.21%
2021/04/28371.7300.0071.5031,4210.21%
2021/04/2300.00169.0069.30-11,421-0.07%
2021/04/2200.00567.7067.20-51,428-0.35%
2021/04/19167.9000.0068.0011,6210.06%
2021/04/15566.1000.0066.6051,6830.30%
2021/04/14070.00164.8064.80-11,684-0.06%
2021/04/13167.2000.0065.9011,6860.06%
2021/04/12168.9000.0067.5011,6890.06%
2021/04/0900.00168.1067.90-11,692-0.06%
2021/04/0800.00167.5066.80-11,683-0.06%
2021/04/0700.00166.3066.30-11,680-0.06%
2021/04/0600.00567.5866.90-51,686-0.30%
2021/03/2900.00367.3067.70-31,727-0.17%
2021/03/26367.6000.0068.1031,7160.17%
2021/03/24264.00264.5064.5001,7330.00%
2021/03/23964.62969.6364.0001,7410.00%
2021/03/22667.55669.9370.9001,6030.00%
2021/03/1900.00264.8564.50-21,634-0.12%
2021/03/16362.6000.0062.7032,0130.15%
2021/03/15061.80162.0061.80-12,005-0.05%
2021/03/1100.00160.5059.70-11,993-0.05%
2021/03/0500.00258.8058.10-21,985-0.10%
2021/03/04059.1400.0059.1001,9920.00%
2021/02/2600.00158.0058.70-12,021-0.05%
2021/02/2300.00160.0059.70-12,095-0.05%
2021/02/22159.40259.0558.80-12,100-0.05%
2021/02/02153.5000.0053.4012,1640.05%
2021/01/29252.10452.2051.40-22,206-0.09%
2021/01/26155.0000.0053.9012,2590.04%
2021/01/25255.40156.0055.4012,2620.04%
2021/01/2200.00252.6054.10-22,268-0.09%
2021/01/21654.5000.0053.5062,2860.26%
2021/01/20155.0000.0054.7012,2980.04%
2021/01/1800.001157.1958.20-112,319-0.47%
2021/01/15358.5300.0057.4032,3280.13%
2021/01/14159.80659.3859.70-52,367-0.21%
2021/01/13261.05161.1059.8012,5110.04%
2021/01/12960.133859.9859.60-292,574-1.13%
2021/01/113657.97259.5060.60342,4471.39%
2021/01/0800.00156.0055.10-12,421-0.04%
2021/01/04156.3000.0055.3012,4420.04%
2020/12/29155.30156.5055.3002,4310.00%
2020/12/28655.40156.1055.4052,4110.21%
2020/12/25154.60255.9555.40-12,392-0.04%
2020/12/24354.67454.8554.60-12,372-0.04%
2020/12/23153.40353.2353.40-22,368-0.08%
2020/12/21154.5000.0054.1012,3570.04%
2020/12/18554.884054.2154.30-352,336-1.50%
2020/12/17156.10156.2056.2002,3060.00%
2020/12/16957.56257.2557.1072,2720.31%
2020/12/152058.74661.7756.70142,2110.63%
2020/12/142462.831162.9862.90132,0920.62%
2020/12/11760.81860.4862.00-11,884-0.05%
2020/12/09356.00356.1055.4001,6550.00%
2020/12/07153.301154.0255.20-101,668-0.60%
2020/12/0400.002054.5154.50-201,649-1.21%
2020/12/02454.95254.7054.8021,6770.12%
2020/12/011455.1300.0055.50141,6820.83%
2020/11/301555.6300.0055.00151,6950.88%
2020/11/2400.00154.5054.50-11,791-0.06%
2020/11/23357.4000.0056.2031,8400.16%
2020/11/1800.00355.2055.40-31,845-0.16%
2020/11/17154.9000.0054.9011,8490.05%
2020/11/06151.00550.7050.10-41,811-0.22%
2020/11/05152.50152.6052.9001,8050.00%
2020/11/041152.02153.1052.50101,8470.54%
2020/11/03151.00151.6051.0001,8200.00%
2020/10/27154.60155.5054.6001,7700.00%
2020/10/2300.00257.1057.40-21,735-0.12%
2020/10/221458.311558.0957.10-11,705-0.06%
2020/10/211656.742056.9656.70-41,652-0.24%
2020/10/20654.8700.0056.8061,5150.40%
2020/10/1600.00252.5050.80-21,449-0.14%
2020/10/15252.10251.8051.8001,4270.00%
2020/10/06151.70150.7051.7001,3190.00%
2020/09/30250.10249.1050.1001,3130.00%
2020/09/28150.4000.0051.0011,3040.08%
2020/09/23149.1500.0049.1511,2580.08%
2020/09/15151.3000.0051.5011,2000.08%
2020/09/0800.00152.1052.00-11,106-0.09%
2020/09/0700.001951.8049.75-191,080-1.76%
2020/09/01254.25253.8053.2001,0080.00%
2020/08/31153.2000.0053.5019790.10%
2020/08/28350.53252.8052.8019160.11%
2020/08/27349.53450.9849.35-1858-0.12%
2020/08/26150.80150.2050.9007770.00%
2020/08/2400.00545.5546.70-5673-0.74%
2020/08/19144.65144.7044.7505920.00%
2020/08/13544.0000.0044.3555320.94%
2020/08/11244.75246.8544.7505100.00%
2020/08/0700.00441.6541.75-4419-0.95%
2020/08/06140.5000.0040.2014020.25%
2020/08/0500.00140.6041.90-1390-0.26%
2020/08/0400.00140.5040.00-1379-0.26%
2020/08/0300.00140.7539.80-1376-0.27%
2020/07/3100.00339.4739.20-3366-0.82%
2020/07/30138.35238.6839.25-1350-0.28%
2020/07/29135.45135.8035.7003290.00%
2020/07/28138.45338.0036.70-2326-0.61%
2020/07/2700.00239.3038.80-2312-0.64%
2020/07/23639.62838.5339.10-2278-0.72%
2020/07/22935.74534.1136.1042201.82%
2020/07/2100.00234.5032.85-2194-1.03%
2020/06/1500.00130.7530.30-1182-0.55%
2020/06/01130.8000.0030.8012070.48%
2020/05/12132.1500.0031.7012240.45%
2020/04/30131.3500.0032.0012200.45%
2020/04/29131.60230.4031.70-1227-0.44%
2020/04/28029.7500.0029.7002220.00%
2020/04/27029.8000.0030.0002290.00%
2020/04/2300.000.130.0530.35-0.1237-0.02%
2020/04/09027.8500.0027.6003010.00%
2020/03/1900.00519.9519.95-5415-1.20%
2020/03/1700.00522.6422.50-5440-1.14%
2020/03/1300.00125.5026.70-1564-0.18%
2020/03/1200.00228.2028.00-2579-0.34%
2020/03/09230.0500.0030.0025730.35%
2020/02/14135.2500.0035.1016110.16%
2020/01/30134.7500.0034.7516190.16%
2020/01/13238.4500.0038.4526260.32%
2020/01/09338.0200.0037.8036260.48%
2020/01/08138.1500.0037.5516400.16%
2020/01/07138.5000.0038.0016600.15%
2020/01/06238.0000.0037.9026670.30%
2020/01/032040.9000.0039.30206732.97%
2019/12/3000.002540.3840.25-25738-3.38%
2019/12/27240.0800.0040.0027330.27%
2019/12/25140.2000.0040.2017590.13%
2019/12/24139.6000.0039.8017460.13%
2019/12/19240.2000.0039.5527330.27%
2019/12/17341.00441.9341.00-1716-0.14%
2019/12/16541.7900.0042.1056900.72%
2019/12/1300.00139.3039.10-1663-0.15%
2019/12/1200.00440.2539.95-4652-0.61%
2019/12/1100.00441.3541.05-4630-0.63%
2019/12/10440.951939.9940.90-15585-2.56%
2019/12/09338.6000.0038.1534960.60%
2019/12/06337.0800.0037.3534760.63%
2019/11/1500.00235.6035.85-2461-0.43%
2019/11/14234.3500.0034.5024510.44%
2019/11/1300.00235.7034.10-2450-0.44%
2019/11/07234.4000.0034.7024430.45%
2019/11/0500.00236.0036.00-2433-0.46%
2019/11/01235.0000.0035.3524300.46%
2019/10/30637.0900.0036.5564261.41%
2019/10/29537.7300.0037.5054251.18%
2019/10/28538.38239.1539.0034360.69%
2019/10/24137.6500.0037.3514150.24%
2019/10/22237.1000.0037.1524110.49%
2019/10/1600.00138.3537.55-1395-0.25%
2019/10/0900.00238.9038.75-2331-0.60%
2019/10/08438.46538.7739.00-1313-0.32%
2019/10/0700.00237.2037.75-2258-0.77%
2019/10/0400.00135.3034.85-1224-0.45%
2019/10/03134.6000.0034.9012150.46%
2019/10/02335.5300.0035.0532091.43%
2019/09/2600.00233.1032.95-2168-1.19%
2019/09/0500.00132.5032.60-1162-0.62%
2019/09/02130.5000.0030.5511510.66%
2019/08/02130.0500.0030.0011470.68%
2019/06/0600.00128.0027.70-1145-0.69%
2019/04/3000.00831.8631.90-8234-3.42%
2019/04/2300.00333.4533.20-3239-1.25%
2019/04/2200.00433.9533.85-4240-1.66%
2019/04/1700.00133.9534.00-1236-0.42%
2019/04/161133.2900.0033.10112314.75%
2019/03/2100.00532.6032.85-5232-2.15%
2019/02/21134.90134.9535.0502880.00%
2019/02/1400.00233.3533.45-2266-0.75%
2019/02/13233.9500.0033.9522630.76%
2019/01/2300.00231.2031.00-2297-0.67%
2019/01/0800.00131.4031.60-1339-0.29%
2018/12/1400.00229.9530.05-2457-0.44%
2018/12/0400.00534.1033.90-5551-0.91%
2018/11/28231.20231.4531.4506080.00%
2018/10/2300.00131.4030.90-11,025-0.10%
2018/10/1200.00530.2530.75-51,137-0.44%
2018/10/0900.00133.4033.15-11,174-0.09%
2018/10/02138.1000.0037.6511,2260.08%
2018/09/1800.00138.8038.55-11,720-0.06%
2018/09/13140.15539.2539.25-42,217-0.18%
2018/09/12539.5500.0039.0052,3070.22%
2018/09/10540.0000.0039.8052,3770.21%
2018/09/07141.10342.6041.10-22,438-0.08%
2018/08/2200.00149.9049.75-13,684-0.03%
2018/08/14149.40951.7251.70-84,878-0.16%
2018/08/13550.1200.0048.8054,9110.10%
2018/08/09153.4000.0052.6015,0080.02%
2018/08/08255.0000.0053.0025,0640.04%
2018/08/0300.00256.6056.40-25,413-0.04%
2018/08/02158.30157.1056.5005,5760.00%
2018/07/30259.8000.0059.7025,6830.04%
2018/07/2600.00162.3061.90-15,748-0.02%
2018/07/2500.00261.9562.40-25,773-0.03%
2018/07/20259.7500.0059.1025,9220.03%
2018/07/18160.0000.0061.0016,0320.02%
2018/07/1700.00162.7062.50-16,106-0.02%
2018/07/16263.6500.0063.2026,1600.03%
2018/07/11164.9000.0063.9016,3620.02%
2018/07/10165.5000.0065.1016,5530.02%
2018/07/06162.10163.9066.5006,7260.00%
2018/07/0500.00164.8065.20-16,766-0.01%
2018/07/03169.5000.0068.0016,7820.01%
2018/07/02170.5000.0070.5016,7390.01%
2018/06/2900.00171.0070.50-16,681-0.01%
2018/06/2800.00172.9070.10-16,640-0.02%
2018/06/27271.50273.4071.5006,6140.00%
2018/06/26270.90268.4070.9006,5670.00%
2018/06/25872.13374.0368.4056,5300.08%
2018/06/222673.3220.872.1872.005.26,4270.08%
2018/06/2100.00567.5468.00-56,198-0.08%
2018/06/19666.3000.0064.9066,1700.10%
2018/06/1500.00667.5865.80-66,189-0.10%
2018/06/1400.00166.5064.40-16,205-0.02%
2018/06/131365.77567.2465.7086,2120.13%
2018/06/121871.221271.8670.4066,1060.10%
2018/06/11473.75874.1372.50-46,050-0.07%
2018/06/08472.131272.8772.60-86,080-0.13%
2018/06/07772.101872.6472.10-116,033-0.18%
2018/06/061072.421072.2471.5005,9930.00%
2018/06/05770.49370.5369.0045,9480.07%
2018/06/042972.621273.4870.70175,9470.29%
2018/06/01372.50273.0072.8015,9790.02%
2018/05/312076.221476.1872.2066,0050.10%
2018/05/301478.67978.3678.4056,0290.08%
2018/05/29676.05375.5775.3035,8600.05%
2018/05/2800.002574.5874.80-255,816-0.43%
2018/05/25168.60168.7068.0005,9160.00%
2018/05/24564.50765.0764.50-25,866-0.03%
2018/05/231166.83368.2064.0085,8250.14%
2018/05/22268.10369.7770.40-15,656-0.02%
2018/05/17262.95263.7063.0005,5700.00%
2018/05/16161.9000.0063.0015,6730.02%
2018/05/15262.6000.0062.2025,8380.03%
2018/05/14263.30263.5063.3006,0890.00%
2018/05/1100.00366.3362.50-36,343-0.05%
2018/05/10563.901463.8465.40-96,303-0.14%
2018/05/09460.1300.0059.9046,1830.06%
2018/05/02261.20360.8060.50-16,116-0.02%
2018/04/30260.6500.0059.6026,1940.03%
2018/04/27160.20159.8060.5006,1960.00%
2018/04/261261.781959.8657.80-76,211-0.11%
2018/04/251262.13162.3063.40116,2140.18%
2018/04/231662.561662.2461.8006,1490.00%
2018/04/20162.901661.7761.50-156,090-0.25%
2018/04/18158.50159.7059.1006,0160.00%
2018/04/173662.401259.2158.50245,9970.40%
2018/04/161364.781966.0364.70-65,912-0.10%
2018/04/13263.50562.9062.90-35,776-0.05%
2018/04/121260.6000.0059.50125,6690.21%
2018/04/11460.00259.9560.0025,7120.04%
2018/04/0900.00157.3056.70-15,950-0.02%
2018/04/03155.00955.6255.80-85,984-0.13%
2018/03/31157.20256.8056.50-16,103-0.02%
2018/03/2900.00255.5055.60-26,362-0.03%
2018/03/28557.20356.0356.6026,5240.03%
2018/03/27260.20158.8059.1016,7240.01%
2018/03/23359.37159.5059.9026,9660.03%
2018/03/22462.53563.1660.70-16,975-0.01%
2018/03/211362.751061.8061.8036,9580.04%
2018/03/20160.5000.0063.0016,9180.01%
2018/03/19461.50261.2060.0026,8760.03%
2018/03/161163.391162.5862.6006,8340.00%
2018/03/1500.00363.4763.80-36,846-0.04%
2018/03/14263.15463.8063.90-26,913-0.03%
2018/03/131062.501061.9061.9006,8790.00%
2018/03/12661.8800.0062.1066,8950.09%
2018/03/081165.6000.0063.60117,0300.16%
2018/03/07565.90467.0065.6017,1360.01%
2018/03/062166.172266.2966.10-17,172-0.01%
2018/03/051167.84468.2866.5077,1190.10%
2018/03/021163.651064.8063.3016,9270.01%
2018/03/011463.111663.7163.20-26,848-0.03%
2018/02/271961.302962.3661.50-106,823-0.15%
2018/02/261057.13758.4358.6036,6830.04%
2018/02/231054.401353.5853.30-36,551-0.05%
2018/02/221853.491153.5553.5076,5070.11%
2018/02/2100.00352.6052.30-36,433-0.05%
2018/02/12350.83352.0050.4006,4080.00%
2018/02/091550.48252.0050.40136,3580.20%
2018/02/081659.621161.1856.0056,2210.08%
2018/02/071365.011164.3262.1026,0260.03%
2018/02/06863.431663.5360.40-85,792-0.14%
2018/02/051161.981563.9367.10-45,498-0.07%
2018/02/021459.21459.6861.00105,1360.19%
2018/02/0100.00258.9057.10-24,920-0.04%
2018/01/3100.00157.4057.80-14,865-0.02%
2018/01/30257.05157.2056.2014,8460.02%
2018/01/29156.50258.0058.10-14,846-0.02%
2018/01/26256.20158.5056.8014,8460.02%
2018/01/2400.00359.1058.60-34,803-0.06%
2018/01/23157.0000.0056.4014,6930.02%
2018/01/22457.48455.7058.0004,6710.00%
2018/01/19255.5000.0055.1024,6240.04%
2018/01/18553.9000.0053.9054,5370.11%
2018/01/171055.201153.8253.80-14,530-0.02%
2018/01/1600.00256.2556.00-24,519-0.04%
2018/01/1500.00157.8056.00-14,563-0.02%
2018/01/121157.471057.2057.2014,5310.02%
2018/01/101057.801056.2056.2004,4620.00%
2018/01/0900.00157.5057.50-14,406-0.02%
2018/01/081059.30559.7058.8054,3370.12%
2018/01/051059.001159.9459.90-14,301-0.02%
2018/01/04659.48159.0059.1054,2060.12%
2018/01/03259.801258.5157.20-104,027-0.25%
2018/01/022058.102559.3859.40-53,811-0.13%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章