點序 (6485)-兆豐-台中港券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
265張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	80.10	79.40	-1	519	-0.19%
2024/04/26	4	77.70	5	78.64	77.60	-1	572	-0.17%
2024/04/25	2	78.10	0	0.00	78.10	2	587	0.34%
2024/04/24	0	0.00	6	78.80	78.80	-6	597	-1.00%
2024/04/22	0	0.00	0	78.30	76.60	0	619	0.00%
2024/04/15	2	83.20	0	0.00	84.00	2	683	0.29%
2024/04/10	0	0.00	2	87.20	85.70	-2	758	-0.26%
2024/04/09	0	83.70	0	0.00	83.50	0	771	0.00%
2024/04/01	0	84.85	0	0.00	84.10	0	867	0.00%
2024/03/22	0	0.00	3	88.73	87.20	-3	1,232	-0.24%
2024/03/21	4	87.58	10	86.33	89.80	-6	1,247	-0.48%
2024/03/20	1	81.40	1	82.70	82.00	0	1,243	0.00%
2024/03/15	0	0.00	4	81.50	81.10	-4	1,360	-0.29%
2024/03/14	2	81.95	0	0.00	81.90	2	1,382	0.14%
2024/03/13	3	83.73	0	82.60	81.80	3	1,471	0.20%
2024/03/06	10	89.66	0	0.00	88.50	10	1,801	0.55%
2024/03/04	3	92.27	0	0.00	91.80	3	2,220	0.14%
2024/03/01	12	94.55	2	94.00	93.00	10	2,266	0.44%
2024/02/29	14	95.50	0	0.00	95.00	14	2,303	0.61%
2024/02/27	10	95.20	0	0.00	96.00	10	2,342	0.43%
2024/02/26	2	94.30	0	0.00	93.40	2	2,485	0.08%
2024/02/23	1	94.30	0	0.00	94.30	1	2,501	0.04%
2024/02/22	1	96.10	0	0.00	95.60	1	2,503	0.04%
2024/02/20	0	0.00	1	94.60	94.20	-1	2,497	-0.04%
2024/02/19	1	95.00	0	0.00	94.40	1	2,505	0.04%
2024/02/16	0	0.00	0	92.65	93.40	0	2,517	0.00%
2024/02/15	0	0.00	0.8	92.00	92.60	-0.8	2,554	-0.03%
2024/02/05	1	92.00	0.2	92.44	92.00	0.8	2,595	0.03%
2024/01/31	1	94.80	0	0.00	94.60	1	2,670	0.04%
2024/01/26	0	0.00	1	94.20	94.30	-1	2,689	-0.04%
2024/01/24	1	96.40	0.1	97.40	96.90	0.9	2,702	0.03%
2024/01/23	0.1	95.30	0	0.00	95.20	0.1	2,696	0.00%
2024/01/17	4	97.45	1	95.30	95.70	3	2,702	0.11%
2024/01/15	1	99.50	1	100.00	101.50	0	2,697	0.00%
2024/01/12	2	98.20	0	0.00	97.80	2	2,698	0.07%
2024/01/10	2	98.20	0	0.00	99.80	2	2,698	0.07%
2024/01/09	1	98.70	1	99.30	98.60	0	2,704	0.00%
2024/01/08	0	0.00	1	101.50	101.00	-1	2,697	-0.04%
2024/01/04	2	109.00	0	0.00	107.50	2	2,682	0.07%
2024/01/03	5	111.10	0	0.00	110.50	5	2,679	0.19%
2023/12/29	2	113.00	0	0.00	115.00	2	2,680	0.07%
2023/12/28	1	116.00	0	0.00	116.00	1	2,666	0.04%
2023/12/26	1	115.50	2	116.00	116.00	-1	2,783	-0.04%
2023/12/25	1	114.50	0	0.00	114.00	1	2,783	0.04%
2023/12/22	1	115.50	0	0.00	113.50	1	2,771	0.04%
2023/12/21	0	0.00	1	106.00	109.00	-1	2,718	-0.04%
2023/12/20	2	110.25	2	110.50	108.00	0	2,768	0.00%
2023/12/19	2	104.25	1	103.50	103.50	1	2,755	0.04%
2023/12/18	3	107.50	0	0.00	105.50	3	2,771	0.11%
2023/12/15	1	115.50	2	111.75	110.00	-1	2,824	-0.04%
2023/12/14	0	0.00	1	113.00	113.00	-1	2,829	-0.04%
2023/12/12	3	117.83	1	118.50	118.50	2	2,969	0.07%
2023/12/08	5	122.00	0	0.00	120.00	5	2,924	0.17%
2023/12/06	3	117.00	0	0.00	119.50	3	2,827	0.11%
2023/12/04	1	122.00	0	0.00	116.50	1	2,857	0.03%
2023/12/01	0	0.00	1	122.00	118.00	-1	2,819	-0.04%
2023/11/30	4	122.38	2	126.00	121.50	2	2,762	0.07%
2023/11/29	22	119.70	23	118.39	122.00	-1	2,565	-0.04%
2023/11/27	3	107.00	3	109.00	105.00	0	2,325	0.00%
2023/11/24	4	108.25	3	107.33	108.00	1	2,287	0.04%
2023/11/22	0	0.00	8	98.44	103.50	-8	2,060	-0.39%
2023/11/21	1	101.00	1	99.00	98.90	0	2,040	0.00%
2023/11/20	0.1	99.28	2	100.00	100.00	-1.9	2,034	-0.09%
2023/11/15	2	102.25	13	102.31	100.00	-11	2,006	-0.55%
2023/11/14	4	102.00	0	0.00	100.50	4	1,986	0.20%
2023/11/13	9	97.88	1	99.00	98.50	8	1,945	0.41%
2023/11/10	3	91.73	0	0.00	92.90	3	1,898	0.16%
2023/11/09	8.1	91.64	9	93.83	91.00	-0.9	1,869	-0.05%
2023/11/08	1	99.10	0	0.00	99.10	1	1,828	0.05%
2023/11/07	7	101.00	0	0.00	101.00	7	1,815	0.39%
2023/11/03	1	99.80	2	98.05	98.00	-1	1,805	-0.06%
2023/11/02	1	97.40	1	99.10	97.50	0	1,802	0.00%
2023/10/30	0	0.00	1	95.10	96.00	-1	1,779	-0.06%
2023/10/27	2.1	96.40	0	0.00	93.80	2.1	1,784	0.12%
2023/10/25	0	0.00	2	101.50	101.00	-2	1,787	-0.11%
2023/10/20	0.1	99.00	0	0.00	98.80	0.1	1,792	0.01%
2023/10/18	0	0.00	1	101.00	101.50	-1	1,789	-0.06%
2023/10/17	2	104.75	2	104.50	104.00	0	1,780	0.00%
2023/10/16	0.1	102.00	1	103.00	101.00	-0.9	1,773	-0.05%
2023/10/13	1	105.00	1	106.00	105.00	0	1,778	0.00%
2023/10/12	0.2	105.50	1	104.50	104.00	-0.8	1,763	-0.05%
2023/10/11	1	107.00	1	104.00	103.50	0	1,757	0.00%
2023/10/06	0	0.00	10	106.50	106.50	-10	1,741	-0.57%
2023/10/03	8	109.06	6	111.08	106.00	2	1,729	0.12%
2023/10/02	3	106.67	2	107.00	107.50	1	1,628	0.06%
2023/09/28	2	105.25	4	105.87	103.00	-2	1,607	-0.13%
2023/09/27	1	107.00	1	107.50	107.00	0	1,579	0.00%
2023/09/26	2	108.00	1	108.50	107.00	1	1,568	0.06%
2023/09/25	16	109.16	7	109.21	108.00	9	1,549	0.58%
2023/09/22	2	108.75	0	0.00	109.50	2	1,490	0.13%
2023/09/21	2	102.50	2	105.50	106.00	0	1,448	0.00%
2023/09/20	1	107.50	0	104.00	104.00	1	1,403	0.07%
2023/09/19	1	107.00	1	107.00	105.00	0	1,333	0.00%
2023/09/18	1	109.00	3.2	107.09	108.00	-2.2	1,321	-0.17%
2023/09/15	10	104.20	9.2	105.40	105.50	0.8	1,241	0.06%
2023/09/14	0	0.00	0.3	99.17	99.60	-0.3	1,169	-0.03%
2023/09/13	2	98.05	2	98.60	98.50	0	1,204	0.00%
2023/09/12	0	97.90	0	0.00	98.30	0	1,236	0.00%
2023/09/08	1	97.00	0.2	102.99	97.10	0.8	1,251	0.06%
2023/09/07	1	102.49	1	105.00	101.00	0	1,220	0.00%
2023/09/06	0	0.00	7	95.14	96.30	-7	1,141	-0.61%
2023/09/05	3	91.23	2	91.50	90.70	1	1,110	0.09%
2023/09/04	1	91.00	2	90.95	91.00	-1	1,126	-0.09%
2023/09/01	9	90.92	6	90.77	90.50	3	1,160	0.26%
2023/08/31	3	87.33	3	88.30	88.30	0	1,166	0.00%
2023/08/30	0	0.00	1	85.60	85.90	-1	1,164	-0.09%
2023/08/11	0	0.00	2	84.60	84.50	-2	1,492	-0.13%
2023/08/09	0	0.00	1	88.50	88.10	-1	1,503	-0.07%
2023/07/31	0	0.00	1	94.80	94.40	-1	1,534	-0.07%
2023/07/28	4	93.05	1	94.40	92.30	3	1,522	0.20%
2023/07/27	0	0.00	1	89.60	93.40	-1	1,514	-0.07%
2023/07/26	2	88.85	0	0.00	88.40	2	1,506	0.13%
2023/07/24	1	90.70	0	0.00	90.90	1	1,521	0.07%
2023/07/19	2.2	98.41	2	98.75	96.60	0.2	1,542	0.01%
2023/07/18	1	99.70	0	0.00	100.50	1	1,547	0.06%
2023/07/17	0	0.00	10	103.15	103.50	-10	1,559	-0.64%
2023/07/14	3	104.50	0	0.00	105.00	3	1,577	0.19%
2023/07/13	0	0.00	1	105.00	103.50	-1	1,654	-0.06%
2023/07/11	2	105.00	2	106.00	105.00	0	1,701	0.00%
2023/07/10	1	103.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	2	106.75	0	0.00	105.00	2	1,882	0.11%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/05	1	114.50	1	115.00	113.50	0	1,970	0.00%
2023/07/04	0	0.00	3	114.00	114.50	-3	1,995	-0.15%
2023/07/03	1	112.50	9	113.50	113.50	-8	2,018	-0.40%
2023/06/30	3	110.17	4	110.38	112.50	-1	2,105	-0.05%
2023/06/29	1	107.00	4	111.13	109.00	-3	2,262	-0.13%
2023/06/27	2.2	102.00	0	102.00	102.50	2.2	2,651	0.08%
2023/06/26	0	106.50	0	0.00	105.50	0	2,725	0.00%
2023/06/21	0	111.50	3	110.83	111.00	-3	2,768	-0.11%
2023/06/20	3	111.83	0	0.00	110.50	3	2,761	0.11%
2023/06/19	4	115.00	6	115.50	114.00	-2	2,756	-0.07%
2023/06/16	3	114.50	1	114.50	113.50	2	2,703	0.07%
2023/06/15	1	114.00	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	111.01	0	0.00	113.50	1	2,640	0.04%
2023/06/13	1	111.50	1	112.00	112.00	0	2,622	0.00%
2023/06/12	4.5	112.06	0	0.00	110.00	4.5	2,572	0.17%
2023/06/08	4	110.88	0	0.00	110.00	4	2,533	0.16%
2023/06/07	2	114.00	1	113.00	114.00	1	2,508	0.04%
2023/06/05	0	0.00	8	108.44	112.00	-8	2,460	-0.33%
2023/06/02	5	109.40	5	109.80	108.50	0	2,427	0.00%
2023/06/01	1	111.00	2	109.50	109.00	-1	2,431	-0.04%
2023/05/31	10	111.55	1	111.00	112.00	9	2,416	0.37%
2023/05/30	0	0.00	1	105.50	103.50	-1	2,334	-0.04%
2023/05/29	4	105.50	2	102.00	105.00	2	2,322	0.09%
2023/05/26	1	101.50	0	0.00	99.30	1	2,300	0.04%
2023/05/25	0	0.00	2	100.50	101.00	-2	2,289	-0.09%
2023/05/23	3	103.67	1	104.50	103.50	2	2,285	0.09%
2023/05/22	1	105.00	0	0.00	104.50	1	2,267	0.04%
2023/05/19	1	102.50	1	99.50	99.00	0	2,239	0.00%
2023/05/18	0	0.00	2	103.50	102.50	-2	2,231	-0.09%
2023/05/17	1	98.50	0	0.00	98.20	1	2,185	0.05%
2023/05/08	5	105.30	5	104.00	104.00	0	2,180	0.00%
2023/05/02	0	0.00	2	100.50	100.50	-2	2,170	-0.09%
2023/04/24	0	0.00	0	102.00	100.00	0	2,090	0.00%
2023/04/19	0	112.90	0	0.00	110.50	0	2,048	0.00%
2023/04/18	2	114.25	3	117.33	110.50	-1	2,023	-0.05%
2023/04/14	0	109.75	1	110.00	110.00	-1	1,924	-0.05%
2023/04/13	3	112.83	0	0.00	108.50	3	1,881	0.16%
2023/04/12	11	116.86	12	115.54	115.00	-1	1,798	-0.06%
2023/04/11	5	112.40	5	113.50	115.50	0	1,668	0.00%
2023/04/10	1	105.00	1	106.00	105.00	0	1,553	0.00%
2023/04/06	3	104.49	1	105.50	105.50	2	1,489	0.14%
2023/03/31	3	105.67	3	105.83	106.50	0	1,449	0.00%
2023/03/30	10	104.55	11	104.36	103.50	-1	1,333	-0.07%
2023/03/29	3	101.50	4	101.38	101.50	-1	1,138	-0.09%
2023/03/28	5	95.78	7	97.89	100.00	-2	886	-0.23%
2023/03/27	7	91.02	3	91.43	91.00	4	699	0.58%
2023/03/24	1	88.50	4	87.55	89.40	-3	608	-0.49%
2023/03/22	2	83.65	2	83.25	83.10	0	532	0.00%
2023/03/21	2	79.80	0	0.00	79.80	2	502	0.40%
2023/03/20	0	0.00	30	80.28	80.60	-30	499	-6.01%
2023/03/16	0	78.70	0	0.00	79.70	0	489	0.00%
2023/03/10	30	78.42	1	78.20	78.20	29	543	5.34%
2023/03/09	2	82.50	1	80.30	80.30	1	580	0.17%
2023/03/07	0	0.00	2	79.70	80.70	-2	568	-0.35%
2023/03/06	4	82.10	1	80.60	80.60	3	563	0.53%
2023/02/16	0	0.00	4	78.23	78.40	-4	628	-0.64%
2023/02/15	1	75.80	2	75.65	75.30	-1	654	-0.15%
2023/02/14	2	77.00	2	76.95	76.30	0	670	0.00%
2023/02/13	3	74.83	0	0.00	74.10	3	722	0.42%
2023/02/10	0	0.00	1	75.30	74.30	-1	747	-0.13%
2023/02/09	1	77.20	0	0.00	77.40	1	751	0.13%
2023/02/08	0	79.40	1	76.80	77.20	-1	750	-0.13%
2023/02/03	0	0.00	1	76.00	75.00	-1	810	-0.12%
2023/02/02	2	76.20	2	77.00	77.00	0	809	0.00%
2023/01/31	1	73.50	0	0.00	74.30	1	794	0.13%
2023/01/17	0	0.00	1	72.10	71.70	-1	794	-0.13%
2023/01/12	0	0.00	5	71.34	71.00	-5	802	-0.62%
2023/01/05	0	0.00	1	68.20	67.50	-1	802	-0.12%
2023/01/04	0	0.00	1	66.40	66.40	-1	801	-0.12%
2022/12/30	1	64.50	0	0.00	64.60	1	802	0.12%
2022/12/29	1	64.40	0	0.00	64.50	1	805	0.12%
2022/12/28	2	65.35	1	64.80	64.70	1	819	0.12%
2022/12/27	0	0.00	2	68.20	67.20	-2	827	-0.24%
2022/12/26	7	65.21	0	0.00	65.40	7	829	0.84%
2022/12/21	1	67.30	0	0.00	66.50	1	851	0.12%
2022/12/19	1	70.80	0	0.00	70.40	1	864	0.12%
2022/12/16	0	72.50	0	0.00	71.20	0	867	0.00%
2022/12/14	0	0.00	1	72.70	72.70	-1	871	-0.11%
2022/12/09	1	72.10	0	0.00	72.10	1	872	0.11%
2022/12/08	1	72.30	0	0.00	72.50	1	870	0.11%
2022/12/07	0	0.00	2	72.80	72.30	-2	867	-0.23%
2022/12/02	2	78.65	1	78.60	78.70	1	855	0.12%
2022/12/01	1	77.80	4	76.65	77.80	-3	820	-0.37%
2022/11/29	1	71.40	0	0.00	71.60	1	781	0.13%
2022/11/28	0	71.50	0	0.00	71.80	0	779	0.00%
2022/11/23	2	71.60	0	0.00	71.00	2	773	0.26%
2022/11/22	0	0.00	0	71.20	71.00	0	790	0.00%
2022/11/21	0	0.00	1	73.70	72.10	-1	789	-0.13%
2022/11/16	1	74.40	2.1	74.50	74.00	-1.1	745	-0.15%
2022/11/10	2	72.70	0	0.00	73.20	2	653	0.31%
2022/11/09	3	72.37	3	73.50	72.80	0	641	0.00%
2022/11/08	0	68.80	10	68.41	68.00	-10	594	-1.68%
2022/11/07	0	0.00	2	68.60	67.30	-2	578	-0.35%
2022/11/04	2	68.15	3	67.60	67.50	-1	566	-0.18%
2022/11/03	12	66.58	2	69.15	67.50	10	554	1.80%
2022/11/02	2	66.60	0	0.00	67.30	2	538	0.37%
2022/11/01	1	65.00	3.1	65.54	66.90	-2.1	507	-0.41%
2022/10/31	0	0.00	3	60.63	60.90	-3	474	-0.63%
2022/10/27	0	60.80	1	60.30	60.70	-1	473	-0.21%
2022/10/25	1	59.30	0	0.00	58.90	1	468	0.21%
2022/10/24	0	0.00	1	62.60	60.60	-1	465	-0.21%
2022/10/13	2	59.25	0	0.00	55.40	2	474	0.42%
2022/10/12	1	59.70	0	0.00	60.80	1	473	0.21%
2022/10/05	3	65.67	2	66.70	63.80	1	501	0.20%
2022/10/04	0	0.00	0.1	65.00	64.80	-0.1	498	-0.02%
2022/10/03	0.2	61.10	0	0.00	61.90	0.2	493	0.04%
2022/09/30	0	0.00	3.1	59.37	62.20	-3.1	496	-0.62%
2022/09/29	0	0.00	1	58.50	58.50	-1	490	-0.20%
2022/09/28	0	0.00	2	57.45	56.30	-2	492	-0.41%
2022/09/26	1	60.10	2	59.85	59.00	-1	499	-0.20%
2022/09/21	1	67.30	1	67.00	66.50	0	512	0.00%
2022/09/20	1	68.60	0	0.00	69.20	1	515	0.19%
2022/09/14	1	71.40	0	0.00	72.20	1	551	0.18%
2022/09/13	0.2	75.50	0	0.00	73.70	0.2	565	0.04%
2022/09/12	1	75.00	2	74.25	75.00	-1	588	-0.17%
2022/09/08	1	76.70	0	0.00	76.70	1	593	0.17%
2022/09/06	0	77.20	0	0.00	76.00	0	594	0.00%
2022/09/05	0	80.80	1	79.40	79.00	-1	600	-0.17%
2022/09/02	0	83.70	0	0.00	83.60	0	602	0.00%
2022/09/01	0	85.20	0	0.00	83.60	0	609	0.00%
2022/08/31	2	84.60	0	0.00	85.30	2	614	0.33%
2022/08/30	0	85.15	0	0.00	84.00	0	622	0.00%
2022/08/29	3	84.50	0	0.00	83.30	3	620	0.48%
2022/08/26	0	0.00	1	90.80	89.90	-1	608	-0.16%
2022/08/19	1	89.30	1	89.00	88.80	0	636	0.00%
2022/08/17	0	87.40	0	0.00	87.40	0	639	0.00%
2022/08/16	1	88.00	1	87.30	87.30	0	646	0.00%
2022/08/15	0	88.20	0	0.00	87.60	0	646	0.00%
2022/08/12	0	0.00	5	85.02	85.60	-5	637	-0.78%
2022/08/11	2	82.40	0	0.00	81.70	2	634	0.32%
2022/08/10	0	81.10	0	0.00	81.00	0	646	0.00%
2022/08/09	0	0.00	2	81.00	81.50	-2	650	-0.31%
2022/08/08	0	79.60	0	0.00	79.50	0	651	0.00%
2022/08/05	0	0.00	2	79.10	78.90	-2	656	-0.30%
2022/08/04	3	76.03	0	0.00	76.50	3	663	0.45%
2022/08/03	1	77.60	0	0.00	76.50	1	670	0.15%
2022/08/02	1	78.81	3	80.07	78.60	-2	678	-0.29%
2022/08/01	0	84.60	0	0.00	83.30	0	685	0.00%
2022/07/29	1	85.20	0	0.00	84.40	1	692	0.14%
2022/07/28	2	85.00	2	87.75	83.80	0	705	0.00%
2022/07/27	2	85.40	0	0.00	85.80	2	711	0.28%
2022/07/26	0	0.00	2	85.10	84.60	-2	715	-0.28%
2022/07/22	4	89.43	1	88.30	87.80	3	727	0.41%
2022/07/21	2	87.70	0	0.00	90.20	2	742	0.27%
2022/07/19	1	87.50	1	86.70	87.20	0	767	0.00%
2022/07/18	1	83.40	4	85.78	88.30	-3	776	-0.39%
2022/07/13	1	76.80	0	0.00	78.00	1	766	0.13%
2022/07/12	1	74.20	5	73.86	74.00	-4	760	-0.53%
2022/07/07	2	80.10	0	0.00	80.10	2	768	0.26%
2022/07/05	2	81.00	2	81.45	81.00	0	794	0.00%
2022/07/04	1	79.00	4	79.18	80.00	-3	797	-0.38%
2022/07/01	0	0.00	1	83.60	76.90	-1	799	-0.13%
2022/06/30	0	0.00	1	84.80	83.10	-1	791	-0.13%
2022/06/28	2	89.50	1	89.40	89.60	1	810	0.12%
2022/06/24	1	91.60	0	0.00	90.40	1	901	0.11%
2022/06/20	0	0.00	2	93.30	88.90	-2	1,134	-0.18%
2022/06/16	2	105.50	0	0.00	102.50	2	1,245	0.16%
2022/06/14	1	109.50	1	107.50	110.00	0	1,412	0.00%
2022/06/13	0	0.00	1	108.50	108.00	-1	1,419	-0.07%
2022/06/09	0	0.00	1	115.00	115.00	-1	1,437	-0.07%
2022/06/08	1	117.00	0	0.00	116.00	1	1,437	0.07%
2022/06/07	1	119.00	0	0.00	119.00	1	1,443	0.07%
2022/06/06	1	119.50	1	120.00	119.50	0	1,457	0.00%
2022/06/02	1	121.50	0	0.00	121.50	1	1,483	0.07%
2022/06/01	3	122.67	1	123.50	121.50	2	1,509	0.13%
2022/05/31	4	120.00	2	121.25	122.50	2	1,544	0.13%
2022/05/30	3	119.00	1	119.00	119.00	2	1,592	0.13%
2022/05/23	1	119.50	0	0.00	118.50	1	1,715	0.06%
2022/05/19	1	118.00	0	0.00	119.50	1	1,871	0.05%
2022/05/18	1	124.50	0	0.00	121.50	1	2,011	0.05%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/13	0	0.00	3	117.83	117.50	-3	2,345	-0.13%
2022/05/12	2	116.00	0	0.00	115.00	2	2,351	0.09%
2022/05/11	0	117.00	0	0.00	115.50	0	2,356	0.00%
2022/05/05	1	124.00	0	0.00	121.50	1	2,403	0.04%
2022/04/29	0	116.50	1	115.50	115.00	-1	2,417	-0.04%
2022/04/28	1	114.00	1	115.50	114.00	0	2,421	0.00%
2022/04/27	1	113.50	1	111.50	113.50	0	2,423	0.00%
2022/04/26	0	118.50	0	0.00	116.50	0	2,412	0.00%
2022/04/25	1	120.00	0	0.00	117.50	1	2,426	0.04%
2022/04/22	1	127.00	1	126.50	126.50	0	2,409	0.00%
2022/04/21	3	131.17	0	0.00	130.00	3	2,406	0.12%
2022/04/18	0	135.50	1	136.50	133.00	-1	2,445	-0.04%
2022/04/11	0	0.00	1	134.50	131.00	-1	2,538	-0.04%
2022/04/06	3	143.17	0	0.00	143.00	3	2,567	0.12%
2022/04/01	2	143.50	0	0.00	145.00	2	2,574	0.08%
2022/03/31	1	144.50	1	146.00	144.50	0	2,613	0.00%
2022/03/30	5	150.50	1	148.00	147.00	4	2,605	0.15%
2022/03/29	2	151.00	1	148.00	150.50	1	2,566	0.04%
2022/03/28	0	0.00	2	145.50	147.00	-2	2,580	-0.08%
2022/03/25	3	146.00	6	146.83	144.50	-3	2,577	-0.12%
2022/03/24	3	149.50	4	150.00	149.50	-1	2,551	-0.04%
2022/03/23	7	152.93	4	152.63	151.00	3	2,534	0.12%
2022/03/22	0	0.00	3	147.67	147.50	-3	2,441	-0.12%
2022/03/21	4	148.38	0.1	144.50	146.00	3.9	2,421	0.16%
2022/03/18	4	146.38	3	146.32	148.00	1	2,410	0.04%
2022/03/17	3	138.00	3	138.49	138.00	0	2,325	0.00%
2022/03/16	0	130.00	0.1	130.00	128.00	-0.1	2,359	0.00%
2022/03/15	0	131.92	0	0.00	130.00	0	2,393	0.00%
2022/03/14	2	136.00	2	137.49	137.00	0	2,456	0.00%
2022/03/10	1	140.00	1	139.50	140.00	0	2,631	0.00%
2022/03/09	1	136.00	3	136.16	136.00	-2	2,695	-0.07%
2022/03/08	4	134.12	3	136.67	132.50	1	2,967	0.03%
2022/03/07	8	136.82	6	139.17	136.50	2	3,105	0.06%
2022/03/04	0	0.00	0.1	145.50	146.00	-0.1	3,338	0.00%
2022/03/03	2	145.51	4	148.00	148.00	-2	3,533	-0.06%
2022/03/02	1	141.50	0	0.00	144.50	1	3,533	0.03%
2022/03/01	0	0.00	1	143.00	142.50	-1	3,563	-0.03%
2022/02/25	11	139.36	11	137.68	137.50	0	3,608	0.00%
2022/02/24	4	138.25	5	137.20	135.50	-1	3,641	-0.03%
2022/02/23	10	146.00	13	143.73	146.00	-3	3,674	-0.08%
2022/02/22	8	141.81	4	143.13	141.00	4	3,785	0.11%
2022/02/21	22	150.64	22	153.59	151.00	0	3,827	0.00%
2022/02/18	4	151.50	8	155.00	151.50	-4	3,882	-0.10%
2022/02/17	28	146.48	27	150.02	148.00	1	4,129	0.02%
2022/02/16	4	148.00	6	147.50	151.00	-2	4,169	-0.05%
2022/02/15	0	0.00	2	138.75	137.50	-2	4,181	-0.05%
2022/02/14	0	0.00	1	134.00	134.00	-1	4,503	-0.02%
2022/02/11	2	138.25	1	139.00	139.00	1	4,962	0.02%
2022/02/08	0	0.00	0.1	133.50	135.50	-0.1	5,253	0.00%
2022/02/07	0	0.00	0	135.20	135.50	0	5,331	0.00%
2022/01/26	0	0.00	1	127.00	127.50	-1	5,356	-0.02%
2022/01/25	0	128.50	0	0.00	127.00	0	5,439	0.00%
2022/01/24	0	131.00	0	0.00	131.50	0	5,516	0.00%
2022/01/21	2	131.00	2	132.75	130.00	0	5,704	0.00%
2022/01/20	0	0.00	1.1	135.98	136.00	-1.1	5,739	-0.02%
2022/01/19	0	133.50	0	0.00	133.50	0	5,788	0.00%
2022/01/18	4	138.50	1	139.00	136.00	3	5,870	0.05%
2022/01/17	0	0.00	0.1	136.50	137.00	-0.1	6,004	0.00%
2022/01/14	1	132.50	0	135.00	135.00	1	6,147	0.02%
2022/01/13	3	132.00	2	134.00	133.00	1	6,220	0.02%
2022/01/12	5	135.00	5	133.70	133.50	0	6,288	0.00%
2022/01/11	0	136.00	0.1	134.50	134.00	-0.1	6,343	0.00%
2022/01/10	1	139.50	0	139.00	139.50	1	6,400	0.02%
2022/01/07	2	134.00	1	134.00	133.50	1	6,467	0.02%
2022/01/06	0	0.00	6	142.00	141.50	-6	6,475	-0.09%
2022/01/05	6	144.75	1	144.50	144.00	5	6,495	0.08%
2022/01/04	2	147.50	5	149.50	149.00	-3	6,519	-0.05%
2022/01/03	2	153.50	2	151.00	150.50	0	6,560	0.00%
2021/12/30	1	153.00	4	153.75	152.00	-3	6,599	-0.05%
2021/12/28	1	152.50	1	152.50	150.50	0	6,689	0.00%
2021/12/27	3	153.33	1.3	154.60	153.00	1.8	6,731	0.03%
2021/12/24	0	0.00	3	148.50	148.00	-3	6,724	-0.04%
2021/12/23	1	150.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	1	152.50	2.1	150.76	150.00	-1.1	6,812	-0.02%
2021/12/21	1	147.50	3	146.50	146.00	-2	6,788	-0.03%
2021/12/17	6	148.50	5	148.80	148.50	1	6,845	0.01%
2021/12/16	1	149.00	0	0.00	151.00	1	6,852	0.01%
2021/12/14	3	142.17	2	144.00	142.00	1	6,820	0.01%
2021/12/10	1	155.00	1	153.00	152.50	0	6,766	0.00%
2021/12/09	2	157.75	1	153.00	154.00	1	6,751	0.01%
2021/12/08	3	154.17	2	158.50	154.00	1	6,726	0.01%
2021/12/07	3	161.33	1	163.50	157.00	2	6,694	0.03%
2021/12/06	1	169.50	1	167.50	165.00	0	6,633	0.00%
2021/12/03	8	165.94	17	164.59	165.00	-9	6,640	-0.14%
2021/12/02	12	168.38	12	170.04	164.00	0	6,611	0.00%
2021/12/01	16	168.19	12	168.08	166.00	4	6,374	0.06%
2021/11/30	24	168.69	5	165.70	162.50	19	6,290	0.30%
2021/11/29	3	156.00	21	165.50	168.00	-18	6,183	-0.29%
2021/11/26	7	151.43	2	153.75	153.00	5	6,189	0.08%
2021/11/25	3	151.83	1	151.50	151.50	2	6,252	0.03%
2021/11/24	2	152.75	3	153.33	156.50	-1	6,284	-0.02%
2021/11/23	11	151.23	2	154.25	150.00	9	6,401	0.14%
2021/11/22	14	157.39	4.2	156.98	155.50	9.9	6,707	0.15%
2021/11/19	6	155.92	8	155.13	154.00	-2	6,789	-0.03%
2021/11/18	1	158.00	54	163.56	158.00	-53	6,808	-0.78%
2021/11/17	8	167.38	39	164.69	166.00	-31	6,820	-0.45%
2021/11/16	92	166.67	32	169.22	170.00	60	6,873	0.87%
2021/11/15	3	156.50	3	159.17	161.50	0	6,576	0.00%
2021/11/12	6	155.67	85	156.59	153.00	-79	6,642	-1.19%
2021/11/11	93	153.84	13	156.35	157.50	80	6,604	1.21%
2021/11/10	44	151.26	48	144.71	151.00	-4	6,473	-0.06%
2021/11/09	4.2	138.10	6	137.50	140.50	-1.9	6,221	-0.03%
2021/11/08	4	133.50	3	134.17	128.00	1	6,226	0.02%
2021/11/04	1	125.50	0	0.00	131.00	1	6,449	0.02%
2021/11/03	1	126.50	2.3	127.51	128.50	-1.3	6,532	-0.02%
2021/11/02	7	131.93	4	125.50	126.00	3	6,655	0.05%
2021/11/01	1.3	134.30	1	133.00	133.00	0.3	6,793	0.00%
2021/10/29	11	130.59	14	133.32	131.50	-3	7,090	-0.04%
2021/10/28	4	124.25	2	127.00	126.00	2	7,320	0.03%
2021/10/26	1	128.50	1	123.50	121.50	0	8,095	0.00%
2021/10/25	12	130.88	10	128.00	128.00	2	8,098	0.02%
2021/10/22	7	127.29	44.1	127.94	131.00	-37.1	8,081	-0.46%
2021/10/21	2	122.50	6	125.67	119.50	-4	8,185	-0.05%
2021/10/20	1	119.50	0	0.00	122.50	1	8,133	0.01%
2021/10/19	1	120.50	4	120.00	120.50	-3	8,127	-0.04%
2021/10/18	13	117.08	4	116.63	116.50	9	8,152	0.11%
2021/10/15	13	112.73	3	114.67	113.50	10	8,131	0.12%
2021/10/13	0	0.00	3	111.00	106.00	-3	8,173	-0.04%
2021/10/12	2	112.50	0	0.00	112.00	2	8,320	0.02%
2021/10/08	0	0.00	1	113.00	113.00	-1	8,473	-0.01%
2021/10/07	3	110.00	2	111.50	111.50	1	8,557	0.01%
2021/10/06	3	108.67	1	112.50	105.50	2	8,938	0.02%
2021/10/05	3	104.50	5	100.10	113.50	-2	8,994	-0.02%
2021/10/04	2	108.25	5	114.00	106.00	-3	8,931	-0.03%
2021/09/30	1	120.50	3	119.83	120.00	-2	8,923	-0.02%
2021/09/29	4	114.50	8	114.63	114.50	-4	8,892	-0.04%
2021/09/28	3	124.00	0	0.00	123.00	3	8,901	0.03%
2021/09/27	5	127.10	1	125.00	125.00	4	8,921	0.04%
2021/09/24	9.1	127.53	8	127.06	129.00	1.1	8,940	0.01%
2021/09/23	6	127.58	0	0.00	125.00	6	8,966	0.07%
2021/09/22	4	128.00	1	128.00	128.00	3	8,947	0.03%
2021/09/17	6	129.50	1	133.00	133.00	5	8,956	0.06%
2021/09/16	4	134.25	0	0.00	132.50	4	8,928	0.04%
2021/09/15	16	133.84	9	133.17	134.00	7	8,912	0.08%
2021/09/14	3	135.00	0	0.00	132.50	3	8,859	0.03%
2021/09/13	2	140.75	0	0.00	138.50	2	8,810	0.02%
2021/09/10	3	145.33	0	0.00	142.00	3	8,792	0.03%
2021/09/09	0	0.00	1	143.50	144.50	-1	8,754	-0.01%
2021/09/08	1	138.50	0	0.00	138.00	1	8,715	0.01%
2021/09/07	1	145.50	2.2	140.95	137.50	-1.2	8,648	-0.01%
2021/09/06	0	0.00	1	151.50	151.00	-1	8,645	-0.01%
2021/09/02	9	156.78	12	157.29	152.00	-3	8,660	-0.03%
2021/09/01	16	162.22	17	165.88	158.50	-1	8,603	-0.01%
2021/08/31	9	157.89	9	153.72	158.00	0	8,366	0.00%
2021/08/30	2	149.25	1	153.50	150.00	1	8,246	0.01%
2021/08/27	33	153.24	28	156.77	150.50	5	8,175	0.06%
2021/08/26	36.2	154.56	36	158.81	154.50	0.2	7,998	0.00%
2021/08/25	2	150.25	3	151.33	154.00	-1	7,647	-0.01%
2021/08/24	4	140.00	4	142.00	140.00	0	7,501	0.00%
2021/08/23	1	138.50	15	139.50	139.50	-14	7,423	-0.19%
2021/08/20	3	130.33	8	129.50	127.00	-5	7,345	-0.07%
2021/08/19	1	130.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	30	127.12	26	127.62	133.00	4	7,164	0.06%
2021/08/17	18	135.67	3	132.00	125.00	15	7,025	0.21%
2021/08/16	56	132.13	57	136.40	138.50	-1	6,984	-0.01%
2021/08/13	6	135.00	3	139.67	134.00	3	6,860	0.04%
2021/08/12	37.1	147.13	37	148.70	148.00	0.1	6,682	0.00%
2021/08/11	22	149.77	1.2	150.83	148.50	20.9	6,569	0.32%
2021/08/10	5	164.50	6	163.92	164.50	-1	6,444	-0.02%
2021/08/09	7	172.57	9	178.06	168.00	-2	6,301	-0.03%
2021/08/06	10	178.05	4	180.63	178.00	6	6,187	0.10%
2021/08/05	15.1	184.48	17	186.50	186.50	-1.9	6,112	-0.03%
2021/08/04	10	180.00	9	183.61	184.00	1	5,982	0.02%
2021/08/03	21.2	177.50	16	180.53	179.00	5.2	5,655	0.09%
2021/08/02	42	175.89	38	171.80	179.00	4	5,326	0.08%
2021/07/30	22	162.09	54	156.06	163.00	-32	4,954	-0.65%
2021/07/29	3	141.83	10	146.15	149.50	-7	4,608	-0.15%
2021/07/28	9	136.39	7	139.07	136.00	2	4,639	0.04%
2021/07/27	9	153.78	6	154.92	147.00	3	4,632	0.06%
2021/07/26	0	0.00	2	146.25	146.00	-2	4,420	-0.05%
2021/07/23	6	145.58	4	147.00	143.50	2	4,438	0.05%
2021/07/22	8	149.69	15.2	150.32	150.00	-7.2	4,478	-0.16%
2021/07/21	8	146.13	0	0.00	141.50	8	4,540	0.18%
2021/07/20	7	145.50	2	144.25	141.00	5	4,625	0.11%
2021/07/19	3.2	153.72	3	155.00	151.00	0.2	4,602	0.00%
2021/07/16	14	155.36	11	158.45	154.50	3	4,584	0.07%
2021/07/15	8	150.63	6	151.17	149.50	2	4,457	0.04%
2021/07/14	3	145.67	0	0.00	145.50	3	4,304	0.07%
2021/07/13	4	147.38	6	150.50	150.00	-2	4,235	-0.05%
2021/07/12	21	128.95	7	137.29	138.50	14	3,888	0.36%
2021/07/09	1	129.00	0	0.00	126.00	1	3,900	0.03%
2021/07/07	11	131.00	4	130.38	130.50	7	4,227	0.17%
2021/07/06	2	128.25	2	132.25	126.00	0	4,362	0.00%
2021/07/05	4	131.13	2	132.50	131.50	2	4,552	0.04%
2021/07/02	2	133.25	3	127.33	131.50	-1	4,762	-0.02%
2021/07/01	1	125.00	0	0.00	123.00	1	4,761	0.02%
2021/06/30	13	132.19	12	136.17	130.50	1	4,878	0.02%
2021/06/29	0	0.00	2	138.00	135.50	-2	5,123	-0.04%
2021/06/25	0	0.00	5	142.00	140.00	-5	5,696	-0.09%
2021/06/24	1	136.50	2	139.00	137.00	-1	5,773	-0.02%
2021/06/16	0	0.00	0.2	126.50	126.50	-0.2	6,434	0.00%
2021/06/15	2	139.50	3	139.17	139.50	-1	6,512	-0.02%
2021/06/11	3	139.50	6.2	136.65	139.00	-3.2	6,589	-0.05%
2021/06/10	9.2	133.99	6	136.42	132.50	3.2	6,810	0.05%
2021/06/09	5	122.50	2	130.75	131.00	3	7,019	0.04%
2021/06/08	0.2	119.00	6	119.33	119.50	-5.8	7,330	-0.08%
2021/06/07	2	108.50	0	0.00	112.00	2	7,480	0.03%
2021/06/01	0	0.00	1	116.00	116.00	-1	7,503	-0.01%
2021/05/27	1	102.50	0	0.00	102.00	1	7,395	0.01%
2021/05/26	1	100.00	5	100.00	100.50	-4	7,339	-0.05%
2021/05/25	1	100.50	0	0.00	99.90	1	7,331	0.01%
2021/05/24	6	98.83	5	98.56	97.10	1	7,260	0.01%
2021/05/21	2	96.10	4	96.40	97.10	-2	7,195	-0.03%
2021/05/20	1	94.00	1	91.10	89.00	0	7,173	0.00%
2021/05/19	5	94.84	4	93.60	93.20	1	7,212	0.01%
2021/05/18	0	0.00	0.1	88.00	89.80	-0.1	7,134	0.00%
2021/05/14	2	91.70	2	93.90	90.70	0	7,143	0.00%
2021/05/13	1	90.30	1	89.20	93.00	0	7,170	0.00%
2021/05/12	3	99.67	0	0.00	98.20	3	7,151	0.04%
2021/05/11	3	109.33	1	114.00	108.00	2	7,254	0.03%
2021/05/10	3	118.50	4	121.37	119.50	-1	7,298	-0.01%
2021/05/07	2	111.50	4	113.25	118.50	-2	7,257	-0.03%
2021/05/06	8	109.50	4	110.25	108.00	4	7,233	0.06%
2021/05/05	13	117.12	13	117.15	112.00	0	7,211	0.00%
2021/05/04	4	120.23	5	118.50	122.50	-1	7,093	-0.01%
2021/04/29	3	126.00	5	125.80	124.00	-2	6,946	-0.03%
2021/04/28	7	129.07	1	135.48	127.00	6	6,947	0.09%
2021/04/27	10	129.45	4	131.25	131.50	6	6,851	0.09%
2021/04/26	5	124.10	2	125.00	125.00	3	6,697	0.04%
2021/04/23	1	106.50	3	113.50	117.00	-2	6,604	-0.03%
2021/04/22	0	116.50	0	0.00	106.50	0	6,576	0.00%
2021/04/21	1	110.50	1	118.00	118.00	0	6,486	0.00%
2021/04/20	1	118.50	3	117.33	115.00	-2	6,433	-0.03%
2021/04/19	0	125.50	3	122.67	118.00	-3	6,385	-0.05%
2021/04/16	0	134.00	0	0.00	131.00	0	6,315	0.00%
2021/04/15	8	130.63	8	129.88	135.00	0	6,227	0.00%
2021/04/14	3	128.33	6	128.58	129.00	-3	6,094	-0.05%
2021/04/13	4	145.25	2.2	147.09	140.00	1.8	5,901	0.03%
2021/04/12	8	147.69	4	142.38	142.00	4	5,709	0.07%
2021/04/09	10	152.05	24	154.13	147.50	-14	5,523	-0.25%
2021/04/08	22	151.77	10	148.65	156.00	12	5,285	0.23%
2021/04/07	1	142.00	8	139.19	142.00	-7	5,017	-0.14%
2021/04/06	17	128.44	21.5	122.66	129.50	-4.5	4,966	-0.09%
2021/04/01	31	123.94	28	120.25	118.00	3	4,798	0.06%
2021/03/31	33	127.24	26.2	125.93	128.00	6.8	4,461	0.15%
2021/03/30	0	0.00	5	120.40	121.50	-5	4,015	-0.12%
2021/03/29	1	110.00	0	0.00	110.50	1	3,844	0.03%
2021/03/26	0	0.00	1	105.00	106.00	-1	3,757	-0.03%
2021/03/25	2	107.50	3	106.00	105.50	-1	3,706	-0.03%
2021/03/24	6.2	107.11	7	107.00	110.00	-0.8	3,627	-0.02%
2021/03/23	3.2	113.51	3	109.17	104.50	0.2	3,557	0.01%
2021/03/22	10	115.50	10	115.40	113.00	0	3,393	0.00%
2021/03/19	1	112.51	1	117.00	112.50	0	3,252	0.00%
2021/03/18	3	113.83	2	112.75	113.50	1	3,173	0.03%
2021/03/17	3	113.83	2	113.50	112.00	1	3,089	0.03%
2021/03/16	14	118.39	14	118.25	117.00	0	2,967	0.00%
2021/03/15	36	114.28	62	114.62	115.00	-26	2,684	-0.97%
2021/03/12	69	110.82	31	110.74	113.50	38	2,382	1.59%
2021/03/11	7	102.16	4	102.75	104.50	3	1,975	0.15%
2021/03/10	0	0.00	2	95.00	95.00	-2	1,811	-0.11%
2021/03/04	0	0.00	1	92.00	92.00	-1	1,750	-0.06%
2021/03/02	1	93.50	0	0.00	90.90	1	1,751	0.06%
2021/02/26	0.2	83.50	0	0.00	93.50	0.2	1,750	0.01%
2021/02/25	0.2	87.00	0	0.00	85.00	0.2	1,791	0.01%
2021/02/24	0.2	87.20	0	0.00	82.00	0.2	1,800	0.01%
2021/02/23	2	80.10	1.3	81.92	81.20	0.7	1,776	0.04%
2021/02/22	6	89.70	6	87.90	89.00	0	1,705	0.00%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/04	2	54.95	7	55.05	55.90	-5	1,409	-0.36%
2021/02/03	5	53.10	3	52.30	54.00	2	1,319	0.15%
2021/02/02	25	52.97	28	50.41	53.40	-3	1,245	-0.24%
2021/02/01	9	46.98	5	47.65	49.10	4	1,041	0.38%
2021/01/29	0	0.00	4	47.08	48.70	-4	935	-0.43%
2021/01/28	1	44.00	0	0.00	44.30	1	870	0.11%
2021/01/27	1	42.40	0	0.00	44.10	1	809	0.12%
2021/01/22	2	40.20	2	41.70	40.20	0	721	0.00%
2021/01/21	12	42.11	9	42.46	42.50	3	696	0.43%
2021/01/19	2	38.50	4	38.36	38.50	-2	625	-0.32%
2021/01/18	4	38.10	2	38.40	38.10	2	608	0.33%
2021/01/11	0	0.00	3	34.30	33.00	-3	509	-0.59%
2021/01/04	0	0.00	3	35.90	35.60	-3	504	-0.59%
2020/12/23	2	31.85	2	32.00	32.00	0	472	0.00%
2020/12/15	8	32.40	1	32.60	32.45	7	389	1.80%
2020/12/14	1	35.50	2	34.58	33.50	-1	377	-0.26%
2020/12/11	0	0.00	1	30.50	32.30	-1	316	-0.32%
2020/12/10	1	30.00	0	0.00	29.40	1	291	0.34%
2020/11/30	2	30.30	2	31.05	30.30	0	261	0.00%
2020/11/27	2	31.00	2	31.40	31.00	0	259	0.00%
2020/11/26	0	0.00	5	30.78	31.00	-5	245	-2.03%
2020/11/25	1	28.90	0	0.00	28.95	1	227	0.44%
2020/11/24	4	30.85	0	0.00	29.65	4	212	1.89%
2020/10/28	1	25.15	0	0.00	24.75	1	110	0.90%
2020/10/20	0	0.00	1	25.00	25.00	-1	116	-0.85%
2020/08/10	0	0.00	1	24.80	25.10	-1	156	-0.64%
2020/07/21	1	27.35	0	0.00	26.80	1	204	0.49%
2020/06/22	2	27.40	2	27.80	28.05	0	198	0.00%
2020/02/10	0	36.55	0	0.00	36.35	0	244	0.00%
2020/01/20	2	40.40	2	42.00	40.40	0	203	0.00%
2020/01/17	2	42.30	2	42.65	42.30	0	189	0.00%
2020/01/02	0	0.00	1	33.50	33.90	-1	116	-0.85%
2019/12/25	0	0.00	1	32.40	32.40	-1	109	-0.91%
2019/12/10	3	33.33	1	31.95	31.90	2	91	2.19%
2019/11/18	0	29.00	0	0.00	29.10	0	71	0.05%
2019/08/20	1	39.15	0	0.00	39.25	1	47	2.12%
2019/08/19	1	39.50	0	0.00	39.60	1	47	2.09%
2019/08/16	1	39.75	1	39.90	39.75	0	48	0.00%
2019/08/15	1	39.90	3	39.00	39.95	-2	48	-4.14%
2019/04/01	0	44.20	0	0.00	44.00	0	62	0.00%
2019/02/22	0	0.00	0.4	40.50	40.85	-0.4	47	-0.82%
2018/08/15	0	0.00	1	44.30	44.30	-1	267	-0.37%
2018/08/14	1	44.90	0	0.00	43.80	1	271	0.37%
2018/07/02	0	0.00	7	50.50	50.20	-7	631	-1.11%
2018/06/26	3	52.90	0	0.00	53.00	3	777	0.39%
2018/06/25	0	0.00	3	55.00	54.70	-3	857	-0.35%
2018/06/21	9	57.80	2	57.50	57.80	7	854	0.82%
2018/06/14	0	0.00	7	57.61	57.70	-7	822	-0.85%
2018/06/07	7	58.50	0	0.00	58.00	7	850	0.82%
2018/05/14	0	0.00	16	57.30	57.10	-16	810	-1.97%
2018/05/10	4	59.90	0	0.00	59.70	4	791	0.51%
2018/05/09	9	59.86	4	60.30	62.00	5	766	0.65%
2018/05/08	7	60.03	0	0.00	58.50	7	742	0.94%
2018/05/07	0	0.00	2	59.00	60.10	-2	719	-0.28%
2018/05/04	3	58.03	2	58.90	59.00	1	730	0.14%
2018/04/24	0	0.00	6	55.90	55.50	-6	740	-0.81%
2018/04/23	6	56.62	0	0.00	56.30	6	737	0.81%
2018/04/19	1	57.30	2	56.70	57.00	-1	738	-0.14%
2018/04/18	0	0.00	8	53.58	54.90	-8	724	-1.10%
2018/04/10	0	0.00	1	55.20	55.00	-1	776	-0.13%
2018/04/02	2	58.30	2	59.70	58.30	0	709	0.00%
2018/03/31	8	60.16	0	0.00	59.90	8	685	1.17%
2018/03/29	0	0.00	18.1	54.75	55.80	-18.1	597	-3.03%
2018/03/21	4	51.10	5	52.02	52.10	-1	436	-0.23%
2018/03/19	4	50.73	0	0.00	50.00	4	419	0.95%
2018/03/16	5	51.78	3	51.23	51.20	2	412	0.48%
2018/02/08	0	0.00	11	43.81	44.00	-11	346	-3.18%
2018/02/07	3	43.02	3	42.43	42.10	0	344	0.00%
2018/01/30	8	51.45	0	0.00	49.90	8	317	2.52%
2018/01/29	6	51.22	2	52.90	50.30	4	300	1.33%
2018/01/26	7	50.14	4	50.40	51.70	3	267	1.12%
2018/01/11	2	46.60	2	47.30	46.60	0	189	0.00%
2018/01/10	3	47.00	3	46.00	47.00	0	180	0.00%
2018/01/09	1	45.90	1	46.30	46.10	0	168	0.00%