南六 (6504)-兆豐-台中港券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	69.87	69.30	-3	80	-3.71%
2024/03/18	0	0.00	1	71.70	71.50	-1	141	-0.70%
2024/03/06	0	0.00	1	72.40	71.00	-1	166	-0.60%
2024/03/05	0	0.00	3	72.37	72.00	-3	179	-1.68%
2024/03/04	0	0.00	1	72.30	72.00	-1	205	-0.49%
2024/02/22	1	73.30	0	0.00	74.70	1	238	0.42%
2024/01/30	0	72.90	0	0.00	72.00	0	229	0.00%
2024/01/02	0	0.00	1	77.90	78.50	-1	197	-0.51%
2023/12/20	0	0.00	1	80.50	79.50	-1	170	-0.59%
2023/12/19	1	79.90	0	0.00	79.10	1	166	0.60%
2023/12/12	1	79.50	0	0.00	78.50	1	149	0.67%
2023/12/07	0	0.00	1	80.40	79.50	-1	145	-0.69%
2023/12/01	1	84.80	0	0.00	83.90	1	125	0.80%
2023/11/30	1	84.20	0	0.00	83.40	1	116	0.86%
2023/11/29	2	89.00	4	83.73	82.90	-2	102	-1.96%
2023/11/27	2	78.05	0	0.00	78.10	2	46	4.31%
2023/07/17	0	0.00	0	77.00	77.00	0	72	-0.01%
2023/07/12	0	0.00	1	76.50	76.30	-1	73	-1.36%
2023/06/01	0	0.00	0	84.50	84.00	0	73	-0.01%
2023/05/31	1	83.70	0	84.10	83.90	1	74	1.32%
2023/05/29	0	0.00	0	83.90	84.20	0	77	-0.02%
2023/05/24	0	0.00	0	85.00	84.80	0	79	-0.01%
2023/05/19	0	0.00	0	85.00	84.70	0	79	-0.01%
2023/05/18	0	0.00	0	85.00	85.00	0	79	-0.01%
2023/05/09	0	0.00	0	85.00	85.50	0	72	-0.03%
2023/05/08	0	0.00	0	84.06	84.00	0	70	-0.01%
2023/05/05	0	0.00	0	81.85	82.20	0	69	-0.06%
2023/05/04	0	0.00	0	81.10	81.40	0	68	-0.03%
2023/04/07	0	0.00	0	80.10	80.50	0	63	-0.05%
2023/03/31	0	0.00	0	79.10	79.30	0	71	-0.03%
2023/03/27	0.3	78.00	0	0.00	77.70	0.3	103	0.24%
2023/03/24	0	0.00	1.6	77.52	77.70	-1.6	103	-1.55%
2023/03/22	0	0.00	0	77.60	78.50	0	102	-0.02%
2023/03/06	0	0.00	0	77.20	76.90	0	91	-0.05%
2023/02/20	0	71.80	0	0.00	72.00	0	84	0.02%
2023/02/10	0	72.00	0	0.00	71.80	0	88	0.01%
2023/02/08	0.1	72.30	0	0.00	72.20	0.1	88	0.14%
2023/02/07	0	71.90	0	0.00	72.30	0	88	0.01%
2023/02/06	0	71.70	0	0.00	71.30	0	88	0.01%
2023/02/03	0.1	71.90	0	0.00	71.80	0.1	88	0.12%
2023/01/31	0	72.30	0	0.00	72.00	0	86	0.01%
2023/01/30	0	71.50	0	0.00	71.90	0	86	0.01%
2023/01/12	0	72.60	0	0.00	72.30	0	98	0.04%
2023/01/09	13	73.23	0	0.00	73.30	13	98	13.21%
2023/01/05	1	72.90	0	0.00	72.50	1	97	1.05%
2022/12/27	0	73.00	0	0.00	73.80	0	96	0.02%
2022/12/22	0.2	73.66	0	0.00	73.30	0.2	86	0.18%
2022/12/21	6	73.87	6	75.23	73.60	0	86	0.00%
2022/11/15	1	70.80	0	0.00	70.30	1	58	1.71%
2022/10/03	0	70.10	0	0.00	70.10	0	46	0.02%
2022/09/27	0	0.00	1	71.70	72.30	-1	45	-2.21%
2022/08/29	0.1	84.90	0	0.00	84.80	0.1	44	0.22%
2022/08/15	0	0.00	2	81.50	81.50	-2	35	-5.67%
2022/08/12	2	81.50	0	0.00	81.60	2	35	5.63%
2022/07/12	0	0.00	1	81.00	80.90	-1	52	-1.92%
2022/06/22	0	0.00	2	87.00	86.30	-2	64	-3.12%
2022/06/14	3	85.80	0	0.00	85.20	3	76	3.90%
2022/05/19	0	0.00	1	81.20	81.10	-1	93	-1.07%
2022/04/25	3	100.83	3	98.70	97.50	0	96	0.00%
2022/03/16	0.2	100.00	0	0.00	100.50	0.2	112	0.13%
2022/03/08	0.2	108.00	0	0.00	106.50	0.2	113	0.13%
2022/02/07	0	115.00	0	0.00	115.00	0	192	0.00%
2022/01/12	0	0.00	1	115.00	115.50	-1	220	-0.45%
2022/01/11	1	118.00	16	116.69	114.50	-15	221	-6.78%
2022/01/10	7	123.21	2	121.50	120.00	5	221	2.25%
2022/01/07	2	120.00	0	0.00	120.00	2	210	0.95%
2021/12/28	0	0.00	1	113.50	113.50	-1	224	-0.44%
2021/11/29	3	125.67	7	124.79	125.00	-4	316	-1.26%
2021/11/17	1	117.00	0	0.00	115.00	1	317	0.32%
2021/10/26	0	0.00	2	123.00	123.50	-2	352	-0.57%
2021/10/21	0	0.00	0.2	120.50	121.50	-0.2	355	-0.04%
2021/09/30	0.2	109.00	0	0.00	109.00	0.2	339	0.04%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.00%
2021/09/28	1	111.50	0	0.00	111.00	1	336	0.30%
2021/09/23	1	110.50	0	0.00	111.50	1	341	0.29%
2021/09/16	2	121.50	0	0.00	118.50	2	344	0.58%
2021/09/14	1	135.50	2	136.00	136.00	-1	332	-0.30%
2021/09/08	2	132.50	0	0.00	133.50	2	331	0.60%
2021/08/24	0	0.00	2	115.00	116.00	-2	306	-0.65%
2021/08/19	2	117.25	2	114.50	114.00	0	309	0.00%
2021/08/18	1.2	117.76	0	0.00	119.50	1.2	310	0.37%
2021/08/17	2	125.25	0	0.00	120.50	2	307	0.65%
2021/08/16	0.2	129.00	0	0.00	126.50	0.2	314	0.05%
2021/08/12	3	133.00	0	0.00	132.50	3	355	0.84%
2021/08/11	2	132.50	0	0.00	133.00	2	391	0.51%
2021/08/09	0	133.50	0	133.50	133.50	0	538	-0.01%
2021/08/05	0.2	135.00	0	0.00	135.50	0.2	708	0.02%
2021/07/29	0	0.00	0	134.00	133.50	0	829	0.00%
2021/07/27	0	138.00	0	0.00	137.00	0	830	0.00%
2021/07/23	0	138.00	0	0.00	137.50	0	843	0.00%
2021/07/22	0	139.00	0	0.00	138.00	0	841	0.00%
2021/07/21	0	140.00	0	0.00	138.00	0	841	0.00%
2021/07/16	0	142.00	0	142.50	142.00	0	834	0.00%
2021/07/15	0	0.00	0	140.50	141.50	0	834	0.00%
2021/07/14	0	141.00	0	0.00	138.00	0	831	0.00%
2021/07/13	0	141.00	0	0.00	140.00	0	829	0.00%
2021/07/12	0	141.00	0	141.00	140.00	0	828	0.00%
2021/07/09	0	142.50	0	0.00	141.50	0	828	0.00%
2021/07/08	0	144.50	0	0.00	144.00	0	828	0.00%
2021/07/07	1	143.52	0	0.00	144.00	1	828	0.12%
2021/07/06	0	144.50	0	0.00	143.50	0	830	0.00%
2021/07/05	0.1	144.04	1	143.00	143.50	-0.9	834	-0.10%
2021/07/02	0	144.50	0	0.00	144.00	0	834	0.00%
2021/07/01	0.1	145.69	1	144.50	143.50	-0.9	832	-0.10%
2021/06/29	0	147.00	0	0.00	146.00	0	830	0.00%
2021/06/28	0	145.00	0	0.00	148.00	0	829	0.00%
2021/06/25	0	145.00	0	0.00	144.00	0	824	0.00%
2021/06/24	0.1	143.00	0	0.00	145.50	0.1	822	0.01%
2021/06/23	1	145.00	0	0.00	143.00	1	818	0.12%
2021/06/22	2	147.50	0	0.00	146.00	2	808	0.25%
2021/06/21	2	146.52	0	0.00	147.00	2	806	0.25%
2021/06/18	0	151.00	0	0.00	151.50	0	801	0.00%
2021/06/17	0	154.00	0	0.00	152.50	0	799	0.00%
2021/06/16	0	154.00	0	0.00	154.50	0	799	0.00%
2021/06/15	0	156.50	0	0.00	152.50	0	795	0.00%
2021/06/11	0	162.00	0	0.00	159.00	0	783	0.00%
2021/06/10	0	163.00	0	0.00	161.00	0	779	0.00%
2021/06/09	0	163.50	0	0.00	162.50	0	781	0.00%
2021/06/08	0	164.00	0	0.00	163.00	0	789	0.00%
2021/06/07	0	166.00	0	0.00	163.50	0	803	0.00%
2021/06/04	0	166.25	0	0.00	165.50	0	801	0.00%
2021/06/03	0	0.00	0.2	166.00	165.50	-0.2	800	-0.02%
2021/06/02	0	166.00	0.3	165.00	165.50	-0.2	800	-0.03%
2021/05/31	0	164.00	0	0.00	164.50	0	797	0.00%
2021/05/28	0	165.50	0	0.00	164.50	0	794	0.00%
2021/05/25	0	165.50	0	0.00	164.00	0	798	0.01%
2021/05/24	0	0.00	1	167.00	166.50	-1	792	-0.13%
2021/05/21	0	166.45	0	0.00	168.00	0	785	0.00%
2021/05/20	1	175.84	1	175.50	165.50	0	766	0.00%
2021/05/19	0.3	173.00	0	0.00	170.00	0.3	745	0.03%
2021/05/18	0.2	185.50	0	0.00	182.00	0.2	711	0.03%
2021/05/17	1	196.00	0	0.00	201.50	1	663	0.15%
2021/05/14	0	0.00	3	191.33	183.50	-3	578	-0.52%
2021/05/13	4	200.38	1	198.00	203.50	3	517	0.58%
2021/05/12	18	179.58	16	182.28	187.00	2	409	0.49%
2021/05/11	0.1	167.00	1	165.00	170.00	-1	301	-0.32%
2021/05/10	1.6	164.64	0	0.00	164.00	1.6	288	0.57%
2021/04/26	0	0.00	1	172.50	172.00	-1	424	-0.24%
2021/04/12	1	173.50	0	0.00	173.50	1	537	0.19%
2021/04/01	0	0.00	0	180.00	179.50	0	556	0.00%
2021/03/22	0	0.00	0	182.00	180.00	0	694	0.00%
2021/03/19	0	0.00	1	180.00	180.50	-1	696	-0.14%
2021/03/18	1	180.50	0	0.00	181.00	1	698	0.14%
2021/03/16	0	0.00	1	181.50	182.00	-1	708	-0.14%
2021/03/15	0	0.00	0	184.00	183.00	0	714	0.00%
2021/03/12	1	181.00	0	0.00	184.00	1	725	0.14%
2021/03/10	0	0.00	0	172.00	174.00	0	726	0.00%
2021/02/25	0	0.00	2	172.50	171.50	-2	775	-0.26%
2021/02/23	2	170.50	0	170.50	169.00	2	787	0.25%
2021/02/17	0	0.00	0	168.00	167.50	0	824	0.00%
2021/01/25	10	190.49	10	190.60	182.50	0	908	0.00%
2021/01/20	0	0.00	1	189.00	186.00	-1	914	-0.11%
2021/01/18	1	181.00	5	182.89	174.50	-4	860	-0.47%
2021/01/15	1	173.00	0	0.00	173.00	1	832	0.12%
2021/01/14	1	175.00	0	0.00	174.50	1	840	0.12%
2021/01/08	1	176.50	0	179.00	177.00	1	853	0.11%
2021/01/04	1	185.00	0	184.50	184.00	1	870	0.11%
2020/12/23	4	204.50	3	195.00	186.50	1	988	0.10%
2020/12/22	1	189.00	0.1	186.00	200.50	0.9	929	0.10%
2020/12/08	0.1	185.50	0	0.00	188.50	0.1	948	0.01%
2020/12/02	0	196.00	0	0.00	194.00	0	942	0.00%
2020/12/01	0.2	197.00	0	0.00	194.50	0.2	955	0.02%
2020/11/11	0	0.00	2	206.00	205.00	-2	1,125	-0.18%
2020/11/04	0	0.00	1	224.50	223.00	-1	1,265	-0.08%
2020/11/03	0	0.00	1	228.00	227.50	-1	1,358	-0.07%
2020/10/29	0	0.00	1	238.00	234.00	-1	1,514	-0.07%
2020/10/27	1	238.00	0	0.00	232.00	1	1,579	0.06%
2020/10/22	1	241.50	0	0.00	237.00	1	1,649	0.06%
2020/10/19	8	231.38	8	233.50	230.00	0	1,691	0.00%
2020/10/16	0	0.00	1	248.00	235.50	-1	1,721	-0.06%
2020/10/13	0	0.00	1	237.50	237.50	-1	1,766	-0.06%
2020/10/08	0	0.00	2	246.00	248.00	-2	1,777	-0.11%
2020/10/06	1	263.50	1	249.00	253.00	0	1,831	0.00%
2020/09/24	0	0.00	1	243.50	242.00	-1	1,860	-0.05%
2020/09/01	1	262.50	1	262.50	264.50	0	2,539	0.00%
2020/08/31	1	272.00	0	0.00	270.00	1	2,580	0.04%
2020/08/28	0	0.00	4	274.63	266.50	-4	2,736	-0.15%
2020/08/27	2	258.50	0	0.00	258.00	2	2,818	0.07%
2020/08/26	3	256.50	0	0.00	256.50	3	2,900	0.10%
2020/08/24	1	263.00	0	0.00	262.00	1	3,047	0.03%
2020/08/19	0	0.00	1	278.50	277.00	-1	3,152	-0.03%
2020/08/13	2	283.50	0	0.00	278.50	2	3,336	0.06%
2020/08/12	3	289.50	2	288.25	286.00	1	3,417	0.03%
2020/08/11	1	286.00	1	288.00	289.00	0	3,474	0.00%
2020/08/10	1	306.00	1	307.50	307.00	0	3,462	0.00%
2020/08/07	4	323.25	3	319.50	315.00	1	3,511	0.03%
2020/08/06	1	313.00	1	315.00	315.00	0	3,510	0.00%
2020/08/05	0	0.00	1	286.00	290.00	-1	3,490	-0.03%
2020/08/04	1	277.00	0	0.00	282.00	1	3,510	0.03%
2020/08/03	2	281.25	0	0.00	280.00	2	3,552	0.06%
2020/07/31	1	265.00	2	261.00	264.00	-1	3,556	-0.03%
2020/07/27	2	252.00	1	249.00	249.50	1	3,857	0.03%
2020/07/24	1	254.00	0	0.00	254.00	1	3,887	0.03%
2020/07/22	1	256.50	0	0.00	253.00	1	4,057	0.02%
2020/07/16	1	255.50	1	255.50	258.00	0	4,459	0.00%
2020/07/02	3	258.83	3	257.67	258.00	0	4,592	0.00%
2020/07/01	1	258.50	1	260.00	259.00	0	4,599	0.00%
2020/06/30	2	268.25	2	271.50	263.00	0	4,557	0.00%
2020/06/29	1	277.00	1	276.00	279.00	0	4,517	0.00%
2020/06/24	1	259.50	0	0.00	258.00	1	4,455	0.02%
2020/06/19	10	276.35	11	272.00	274.00	-1	4,371	-0.02%
2020/06/18	1	277.00	0	0.00	275.00	1	4,349	0.02%
2020/06/17	1	275.00	1	279.50	274.00	0	4,317	0.00%
2020/06/15	6	286.58	6	286.75	269.50	0	4,289	0.00%
2020/06/12	17	274.68	17	273.85	277.00	0	4,191	0.00%
2020/06/11	5	275.00	5	277.00	264.00	0	4,142	0.00%
2020/06/10	15	276.00	15	276.27	270.00	0	4,136	0.00%
2020/06/08	1	280.50	1	281.00	277.50	0	4,133	0.00%
2020/06/04	7	288.43	9	289.56	281.00	-2	4,084	-0.05%
2020/06/03	5	270.90	7	269.57	281.00	-2	3,973	-0.05%
2020/06/02	7	254.64	6	253.50	255.50	1	3,913	0.03%
2020/06/01	9	246.50	9	251.17	245.00	0	3,825	0.00%
2020/05/29	6	240.25	9	239.22	244.00	-3	3,753	-0.08%
2020/05/28	1	223.50	0	0.00	222.00	1	3,671	0.03%
2020/05/27	7	219.79	7	219.14	227.00	0	3,673	0.00%
2020/05/26	3	223.83	3	227.67	224.50	0	3,658	0.00%
2020/05/25	4	236.63	3	238.00	236.00	1	3,603	0.03%
2020/05/22	10	248.45	8	248.00	241.50	2	3,652	0.05%
2020/05/21	2	240.50	3	240.67	241.50	-1	3,663	-0.03%
2020/05/20	18	235.06	17	233.74	237.50	1	3,674	0.03%
2020/05/19	15	237.30	13	244.50	232.00	2	3,635	0.06%
2020/05/18	11	246.50	11	237.55	246.50	0	3,540	0.00%
2020/05/15	0	0.00	6	229.25	232.50	-6	3,466	-0.17%
2020/05/14	6	248.50	1	257.00	235.50	5	3,478	0.14%
2020/05/13	9	240.28	8	241.88	247.50	1	3,399	0.03%
2020/05/12	2	232.00	2	235.50	230.00	0	3,318	0.00%
2020/05/11	11	221.82	11	231.00	231.00	0	3,280	0.00%
2020/05/08	11	249.32	11	229.00	235.00	0	3,238	0.00%
2020/05/07	12	242.21	12	248.75	249.50	0	3,257	0.00%
2020/05/06	6	240.50	8	246.31	242.50	-2	3,281	-0.06%
2020/05/05	7	233.14	7	224.07	229.00	0	3,181	0.00%
2020/05/04	1	221.50	5	221.70	220.00	-4	3,141	-0.13%
2020/04/30	4	217.13	5	218.00	216.50	-1	3,192	-0.03%
2020/04/29	1	225.00	0	0.00	227.50	1	3,163	0.03%
2020/04/28	5	222.20	6	225.83	224.00	-1	3,144	-0.03%
2020/04/27	15	221.83	11	222.82	218.00	4	3,046	0.13%
2020/04/24	26	217.48	23	216.70	218.00	3	2,939	0.10%
2020/04/23	2	202.50	4	203.75	207.00	-2	2,758	-0.07%
2020/04/22	2	192.75	1	190.50	195.00	1	2,619	0.04%
2020/04/21	2	192.00	4	186.00	183.00	-2	2,476	-0.08%
2020/04/20	3	185.17	4	183.63	190.50	-1	2,385	-0.04%
2020/04/17	2	172.50	1	171.00	173.50	1	2,230	0.04%
2020/04/16	0	0.00	1	169.50	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	2	163.75	165.00	-2	2,120	-0.09%
2020/04/14	2	161.25	0	0.00	161.00	2	2,099	0.10%
2020/04/13	1	163.50	2	159.25	163.00	-1	2,074	-0.05%
2020/04/10	1	153.00	0	0.00	153.00	1	2,035	0.05%
2020/03/30	0	0.00	1	139.50	138.00	-1	1,906	-0.05%
2020/03/27	2	139.25	2	135.75	135.50	0	1,896	0.00%
2020/03/26	1	138.00	0	0.00	138.00	1	1,885	0.05%
2020/03/19	0	0.00	1	125.00	124.50	-1	1,819	-0.05%
2020/03/18	0	0.00	1	140.50	138.00	-1	1,776	-0.06%
2020/03/17	1	143.00	6	141.92	141.50	-5	1,752	-0.29%
2020/03/16	5	144.60	0	0.00	145.00	5	1,703	0.29%
2020/03/12	0	144.00	0	0.00	142.50	0	1,625	0.00%
2020/03/10	0	0.00	4	148.13	152.50	-4	1,569	-0.25%
2020/03/09	1	163.00	8	166.81	160.00	-7	1,524	-0.46%
2020/03/06	6	167.83	1	166.00	167.50	5	1,458	0.34%
2020/03/05	1	161.50	1	161.50	161.50	0	1,367	0.00%
2020/03/04	1	163.00	0	0.00	163.00	1	1,349	0.07%
2020/03/03	1	164.00	2	164.00	164.00	-1	1,323	-0.08%
2020/03/02	2	167.50	2	172.00	164.00	0	1,292	0.00%
2020/02/27	3	165.50	3	169.00	167.00	0	1,250	0.00%
2020/02/26	1	164.50	2	165.75	162.50	-1	1,206	-0.08%
2020/02/25	8	171.63	1	178.50	165.00	7	1,160	0.60%
2020/02/24	4	175.50	2	175.75	173.50	2	1,057	0.19%
2020/02/21	2	170.00	4	168.25	167.50	-2	927	-0.22%
2020/02/19	0	0.00	1	162.00	162.00	-1	840	-0.12%
2020/02/17	2	163.75	6	167.08	161.00	-4	803	-0.50%
2020/02/14	1	160.00	0	0.00	159.00	1	741	0.13%
2020/02/12	0	0.00	1	165.00	161.00	-1	711	-0.14%
2020/02/11	3	160.17	1	162.00	161.00	2	679	0.29%
2020/02/10	9	165.89	1	164.50	162.50	8	652	1.23%
2020/02/07	7	165.64	7	164.43	166.50	0	543	0.00%
2020/02/06	7	157.79	6	155.25	151.50	1	417	0.24%
2020/02/05	3	170.17	4	172.50	162.50	-1	334	-0.30%
2020/02/04	1	181.50	3	195.00	180.50	-2	270	-0.74%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/06	0	0.00	1	139.50	139.50	-1	54	-1.83%
2020/01/02	1	138.50	0	0.00	138.00	1	52	1.90%
2019/08/20	0	145.00	0	0.00	144.00	0	32	0.00%
2019/07/02	0	0.00	1	164.00	164.00	-1	27	-3.63%
2019/05/31	1	166.00	0	0.00	164.00	1	55	1.81%