創威 (6530)-兆豐-台中港券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	49.50	3	48.55	49.50	0	3,410	0.00%
2024/05/14	2	48.35	0	0.00	47.65	2	3,510	0.06%
2024/05/13	0	48.10	0	0.00	48.30	0	3,589	0.00%
2024/05/07	1	49.75	0	0.00	49.40	1	4,359	0.02%
2024/05/03	0	0.00	1	49.85	49.90	-1	4,420	-0.02%
2024/04/29	5	51.78	13	51.41	51.50	-8	4,441	-0.18%
2024/04/26	21	51.00	12	50.97	51.10	9	4,400	0.20%
2024/04/25	3	46.67	6	48.43	48.80	-3	4,312	-0.07%
2024/04/24	1	44.70	0	0.00	44.75	1	4,316	0.02%
2024/04/19	4	43.60	2	43.30	44.85	2	4,569	0.04%
2024/04/17	4	46.78	2	47.10	46.75	2	4,816	0.04%
2024/04/16	2	45.50	1	45.35	45.55	1	4,815	0.02%
2024/04/15	2	49.25	0	0.00	48.55	2	4,809	0.04%
2024/04/12	10	51.80	12	50.85	50.80	-2	4,789	-0.04%
2024/04/10	3	53.00	2	53.50	53.50	1	4,775	0.02%
2024/04/09	1	52.00	0	0.00	51.40	1	4,749	0.02%
2024/04/03	0	53.20	0	0.00	52.80	0	4,743	0.00%
2024/04/01	2	54.20	0	0.00	53.30	2	4,732	0.04%
2024/03/29	0	53.00	2	52.60	52.50	-2	4,725	-0.04%
2024/03/28	2	53.00	0	0.00	52.80	2	4,725	0.04%
2024/03/27	3	54.83	12	53.92	53.70	-9	4,723	-0.19%
2024/03/26	33	57.68	8	57.29	53.80	25	4,708	0.53%
2024/03/25	34	56.82	29	57.76	59.60	5	4,560	0.11%
2024/03/21	2	54.35	0	0.00	53.60	2	4,429	0.05%
2024/03/20	10	55.50	7	54.51	54.00	3	4,425	0.07%
2024/03/19	12	56.16	5	55.30	55.30	7	4,420	0.16%
2024/03/18	2	56.50	3	56.80	56.10	-1	4,388	-0.02%
2024/03/15	13	56.10	12	55.11	55.20	1	4,403	0.02%
2024/03/14	2	58.00	21	57.02	57.10	-19	4,433	-0.43%
2024/03/13	18	55.34	8	55.58	55.80	10	4,334	0.23%
2024/03/12	7	55.23	8	54.49	55.00	-1	4,237	-0.02%
2024/03/11	1	51.60	0	0.00	51.40	1	4,175	0.02%
2024/03/08	3	49.17	1	49.05	49.20	2	4,172	0.05%
2024/03/07	10	54.25	5	53.54	53.40	5	4,161	0.12%
2024/03/06	6	53.67	8	53.15	53.10	-2	4,157	-0.05%
2024/03/05	1	53.70	0	0.00	53.70	1	4,185	0.02%
2024/03/04	4	55.85	5	56.00	55.00	-1	4,284	-0.02%
2024/03/01	2	52.65	5	52.24	52.50	-3	4,274	-0.07%
2024/02/29	0	0.00	0	53.40	52.70	0	4,284	0.00%
2024/02/27	0	56.80	0	0.00	53.50	0	4,296	0.00%
2024/02/26	10	57.92	8	59.20	56.90	2	4,703	0.04%
2024/02/23	19	55.88	3	55.90	54.50	16	4,513	0.35%
2024/02/22	19	56.31	13	57.69	55.70	6	4,372	0.14%
2024/02/21	0	0.00	19	55.21	56.50	-19	4,116	-0.46%
2024/02/20	3	51.73	3	50.63	51.40	0	3,922	0.00%
2024/02/19	0	0.00	2	52.60	50.60	-2	3,871	-0.05%
2024/02/16	4	52.98	14	53.14	52.80	-10	3,844	-0.26%
2024/02/15	22	49.98	25	50.66	50.80	-3	3,721	-0.08%
2024/02/05	7	50.68	7	50.43	49.00	0	3,657	0.00%
2024/02/02	24	51.34	22	51.41	49.85	2	3,664	0.05%
2024/02/01	23	52.36	26	52.95	51.80	-3	3,762	-0.08%
2024/01/31	27	49.42	64	50.79	51.40	-37	3,533	-1.05%
2024/01/30	14	46.42	4	46.45	46.75	10	3,349	0.30%
2024/01/29	0	0.00	1	46.75	45.70	-1	3,323	-0.03%
2024/01/26	1	42.85	1	43.75	43.30	0	3,269	0.00%
2024/01/25	1	44.00	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	5	45.79	45.35	-5	3,280	-0.15%
2024/01/23	12	47.08	4	47.14	46.00	8	3,289	0.24%
2024/01/22	1	45.30	0	0.00	45.45	1	3,278	0.03%
2024/01/19	1	44.45	1.1	45.99	44.90	-0.1	3,295	0.00%
2024/01/18	6.1	45.38	3	46.20	45.95	3.1	3,292	0.09%
2024/01/17	11	48.11	4	48.50	47.20	7	3,277	0.21%
2024/01/16	34	48.69	24	49.12	48.30	10	3,289	0.30%
2024/01/15	6	48.18	3	48.30	47.90	3	3,229	0.09%
2024/01/12	2	48.70	17	48.49	48.10	-15	3,487	-0.43%
2024/01/10	2	40.75	35	41.08	40.80	-33	4,097	-0.81%
2024/01/09	1	42.10	1	41.90	41.95	0	4,470	0.00%
2024/01/08	1	43.60	1	43.05	43.05	0	4,571	0.00%
2024/01/05	1	43.50	0	0.00	43.55	1	4,676	0.02%
2024/01/04	1	44.20	0	0.00	43.35	1	4,772	0.02%
2024/01/03	4	42.91	0	0.00	42.85	4	4,942	0.08%
2023/12/29	1	43.65	0	0.00	43.70	1	5,099	0.02%
2023/12/28	1	44.70	2	44.83	44.15	-1	5,098	-0.02%
2023/12/26	2	44.75	0	0.00	45.05	2	5,122	0.04%
2023/12/25	1	44.35	0	0.00	44.15	1	5,135	0.02%
2023/12/22	3	46.40	0	0.00	45.30	3	5,148	0.06%
2023/12/21	4	47.00	0	0.00	47.00	4	5,195	0.08%
2023/12/20	2	48.25	0	0.00	48.30	2	5,314	0.04%
2023/12/15	7	48.84	1	48.15	48.20	6	5,360	0.11%
2023/12/14	15	50.28	0	0.00	49.80	15	5,367	0.28%
2023/12/13	1	50.70	0	51.00	51.00	1	5,379	0.02%
2023/12/12	5	51.68	2	50.90	50.70	3	5,410	0.06%
2023/12/11	9	53.49	12	53.62	53.60	-3	5,391	-0.06%
2023/12/08	4	51.03	12	51.64	51.00	-8	5,241	-0.15%
2023/12/07	7	50.38	0	0.00	49.75	7	5,197	0.13%
2023/12/06	4	51.70	5	51.94	51.20	-1	5,170	-0.02%
2023/12/05	2	50.20	0	0.00	50.40	2	5,150	0.04%
2023/12/04	1	51.20	0	0.00	51.60	1	5,133	0.02%
2023/11/30	1	53.40	0	53.30	53.80	1	5,042	0.02%
2023/11/29	6	54.13	2	55.80	54.50	4	4,998	0.08%
2023/11/28	4	52.03	4	51.30	52.80	0	4,857	0.00%
2023/11/27	5	49.21	3	49.28	49.20	2	4,776	0.04%
2023/11/24	9	51.30	9	51.97	51.20	0	4,740	0.00%
2023/11/22	1	52.00	1	52.70	55.60	0	4,183	0.00%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/17	1	45.40	0	0.00	45.60	1	3,990	0.03%
2023/11/15	3	46.33	0	0.00	45.80	3	3,952	0.08%
2023/11/13	5	44.48	3	44.90	44.25	2	3,854	0.05%
2023/11/10	3	45.70	9.1	46.42	44.60	-6.1	3,806	-0.16%
2023/11/09	46	56.08	10	50.28	49.50	36	3,717	0.97%
2023/11/08	3	53.39	1	52.90	54.00	2	3,437	0.06%
2023/11/07	3	54.30	2	54.10	54.50	1	3,342	0.03%
2023/11/06	5	53.92	5	53.80	53.80	0	3,313	0.00%
2023/11/03	2	52.40	2	52.78	52.40	0	3,284	0.00%
2023/11/02	0	52.70	3	52.80	52.40	-3	3,274	-0.09%
2023/10/31	2	51.90	0	0.00	48.20	2	3,244	0.06%
2023/10/27	1	52.10	1	50.70	52.00	0	3,214	0.00%
2023/10/26	2	56.15	2	55.60	53.60	0	3,190	0.00%
2023/10/25	2	55.05	2	55.55	55.10	0	3,173	0.00%
2023/10/24	6	55.70	6	54.60	57.00	0	3,150	0.00%
2023/10/23	1	52.00	13	54.32	52.00	-12	3,093	-0.39%
2023/10/20	9	57.54	18.1	58.22	57.20	-9.1	3,040	-0.30%
2023/10/19	13	57.54	13	57.03	57.00	0	2,705	0.00%
2023/10/18	20	47.50	25	49.12	54.60	-5	2,137	-0.23%
2023/10/17	18	50.32	3	50.07	49.70	15	2,102	0.71%
2023/10/16	2	47.70	2	48.05	48.05	0	1,837	0.00%
2023/10/13	12	42.77	18	43.50	43.70	-6	1,756	-0.34%
2023/10/12	21	40.37	2	39.75	39.75	19	1,662	1.14%
2023/10/11	41	41.27	19	41.66	38.95	22	1,566	1.41%
2023/10/06	5	40.89	5	41.56	41.80	0	1,387	0.00%
2023/10/02	0	0.00	5	34.62	35.00	-5	1,189	-0.42%
2023/09/28	0	0.00	3	35.37	34.30	-3	1,177	-0.25%
2023/09/27	6	35.73	4	36.53	35.90	2	1,161	0.17%
2023/09/26	15	36.27	16	36.81	36.30	-1	1,137	-0.09%
2023/09/25	19	36.23	17	38.68	35.65	2	1,075	0.19%
2023/09/20	4	33.90	4	34.65	33.90	0	892	0.00%
2023/09/19	6	34.74	6	35.15	34.95	0	875	0.00%
2023/09/18	9	34.63	9	34.21	34.80	0	847	0.00%
2023/09/15	9	33.14	9	35.61	33.00	0	810	0.00%
2023/09/13	10	31.41	0	0.00	31.35	10	719	1.39%
2023/09/06	1	32.20	1	32.35	31.85	0	696	0.00%
2023/08/29	0	0.00	1	28.90	30.00	-1	668	-0.15%
2023/08/28	1	28.60	6	28.65	28.35	-5	661	-0.76%
2023/08/25	1	29.35	0	0.00	29.45	1	658	0.15%
2023/08/24	0	0.00	1	29.80	30.05	-1	652	-0.15%
2023/08/22	0	0.00	1	28.10	28.40	-1	636	-0.16%
2023/08/21	0	0.00	1	27.70	28.05	-1	634	-0.16%
2023/08/17	0	0.00	1	28.05	28.05	-1	629	-0.16%
2023/08/15	0	0.00	1	27.95	27.45	-1	623	-0.16%
2023/08/14	4	27.58	1	29.35	26.60	3	617	0.49%
2023/08/11	1	27.40	0	0.00	27.75	1	608	0.16%
2023/08/09	6	28.97	4	28.55	28.55	2	600	0.33%
2023/08/08	1	30.05	0	0.00	29.80	1	596	0.17%
2023/08/04	1	28.90	1	29.80	30.55	0	586	0.00%
2023/08/02	1	30.00	0	0.00	29.15	1	582	0.17%
2023/08/01	0	0.00	0	33.85	32.00	0	573	0.00%
2023/07/31	0	0.00	3	33.58	33.50	-3	576	-0.52%
2023/07/28	1	33.85	4	34.53	34.70	-3	569	-0.53%
2023/07/27	2	33.80	0	0.00	33.85	2	562	0.36%
2023/07/26	1	35.70	0	0.00	34.80	1	552	0.18%
2023/07/25	3	37.00	3	38.00	37.00	0	544	0.00%
2023/07/24	5	37.51	5	37.40	37.50	0	536	0.00%
2023/07/21	7	37.76	3	37.70	37.50	4	522	0.77%
2023/07/20	14	38.48	13	38.14	38.30	1	454	0.22%
2023/07/19	51	35.60	59	35.02	36.95	-8	250	-3.20%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/14	0	0.00	1	26.55	27.80	-1	99	-1.00%
2023/07/12	0	0.00	1	26.10	26.10	-1	106	-0.94%
2023/07/10	1	26.35	1	26.85	26.25	0	109	0.00%
2023/07/06	2	25.98	0	0.00	25.95	2	107	1.87%
2023/07/05	2	26.30	2	26.60	26.40	0	113	0.00%
2023/07/04	1	27.10	0	0.00	27.40	1	112	0.89%
2023/06/29	2	26.15	0	0.00	26.15	2	113	1.77%
2023/06/21	0	0.00	1	26.70	26.65	-1	132	-0.76%
2023/05/17	1	25.60	0	0.00	25.60	1	150	0.67%
2023/04/25	1	27.20	0	0.00	27.05	1	161	0.62%
2023/04/21	0	0.00	1	27.90	27.75	-1	159	-0.63%
2023/04/10	0	0.00	2	28.35	28.45	-2	128	-1.55%
2023/03/28	7	26.50	7	26.70	26.45	0	113	0.00%
2023/02/22	0	0.00	1	24.20	24.45	-1	101	-0.99%
2023/02/21	1	24.20	0	0.00	24.20	1	102	0.98%
2023/02/14	0	0.00	1	24.20	24.45	-1	103	-0.97%
2023/02/10	0	0.00	1	24.40	24.70	-1	102	-0.98%
2023/02/02	1	23.80	0	0.00	24.00	1	96	1.04%
2023/01/12	0	0.00	2	23.35	23.45	-2	91	-2.19%
2023/01/11	0	0.00	2	23.35	23.40	-2	91	-2.20%
2023/01/10	0	0.00	1	23.50	23.75	-1	90	-1.11%
2023/01/09	0	0.00	1	23.35	23.45	-1	89	-1.12%
2022/11/29	0	0.00	1	23.60	23.55	-1	328	-0.30%
2022/11/14	1	22.10	0	0.00	22.05	1	666	0.15%
2022/11/03	1	21.45	0	0.00	21.50	1	867	0.12%
2022/11/02	0	0.00	2	21.65	21.80	-2	873	-0.23%
2022/11/01	2	21.05	0	0.00	21.00	2	892	0.22%
2022/10/31	3	20.65	0	0.00	20.90	3	911	0.33%
2022/10/19	1	21.40	0	0.00	21.40	1	972	0.10%
2022/10/14	2	21.40	1	21.60	21.50	1	969	0.10%
2022/10/12	2	22.85	0	0.00	22.70	2	960	0.21%
2022/10/05	0	0.00	1	25.15	24.90	-1	944	-0.11%
2022/10/04	0	0.00	1	24.95	24.75	-1	937	-0.11%
2022/10/03	2	23.85	1	24.00	23.70	1	927	0.11%
2022/09/29	7	26.12	6	25.59	25.15	1	904	0.11%
2022/09/06	0	0.00	7	25.17	25.35	-7	730	-0.96%
2022/08/29	3	28.30	1	26.85	28.20	2	695	0.29%
2022/08/26	10	29.40	18	28.31	28.00	-8	686	-1.17%
2022/08/25	10	27.40	0	0.00	27.40	10	620	1.61%
2022/08/22	3	28.12	3	28.92	28.00	0	527	0.00%
2022/08/19	23	29.41	23	30.09	28.85	0	505	0.00%
2022/08/18	6	28.08	5	28.32	28.85	1	380	0.26%
2022/08/17	3	26.23	3	26.07	26.25	0	264	0.00%
2022/08/16	1	23.90	2	24.68	23.90	-1	206	-0.48%
2022/08/12	0	0.00	2	23.43	23.40	-2	187	-1.07%
2022/08/11	0	0.00	1	23.40	23.00	-1	184	-0.54%
2022/08/05	7	24.45	7	23.81	24.60	0	154	0.00%
2022/08/04	4	23.38	4	23.88	23.50	0	138	0.00%
2022/08/03	0	0.00	2	23.40	23.95	-2	121	-1.64%
2022/08/02	4	22.20	3	22.65	22.20	1	110	0.91%
2022/08/01	0	0.00	1	23.00	23.15	-1	116	-0.86%
2022/07/29	0	0.00	2	22.18	22.30	-2	105	-1.90%
2022/06/30	1	19.90	0	0.00	19.65	1	229	0.44%
2022/06/24	1	20.00	1	20.35	20.10	0	231	0.00%
2022/06/23	1	20.30	0	0.00	20.95	1	231	0.43%
2022/06/15	1	20.55	0	0.00	20.60	1	231	0.43%
2022/06/08	0	0.00	1	21.20	21.85	-1	231	-0.43%
2022/06/07	0	0.00	1	21.15	20.90	-1	230	-0.43%
2022/05/27	0	0.00	1	20.85	20.90	-1	228	-0.44%
2022/05/17	2	20.45	0	0.00	20.50	2	228	0.88%
2022/05/16	1	20.40	0	0.00	20.35	1	227	0.44%
2022/05/09	0	0.00	1	22.20	21.25	-1	216	-0.46%
2022/05/06	1	23.60	3	23.30	23.30	-2	206	-0.97%
2022/05/05	5	24.30	4	23.96	24.50	1	198	0.50%
2022/05/04	0	0.00	2	22.75	22.40	-2	185	-1.08%
2022/05/03	4	23.31	1	22.75	22.75	3	185	1.62%
2022/04/28	9	24.21	9	24.12	24.00	0	169	0.00%
2022/04/27	6	23.07	9	23.94	23.50	-3	131	-2.28%
2022/03/14	0	0.00	2	21.45	21.40	-2	246	-0.81%
2022/03/11	3	21.65	0	0.00	21.75	3	379	0.79%
2022/03/08	2	19.95	0	0.00	19.95	2	596	0.34%
2022/02/25	0	0.00	1	21.05	20.90	-1	648	-0.15%
2022/02/24	1	21.00	5	21.20	20.95	-4	650	-0.62%
2022/02/23	0	0.00	1	21.55	21.90	-1	650	-0.15%
2022/02/21	4	21.98	0	0.00	21.95	4	659	0.61%
2022/02/15	1	22.00	0	0.00	22.10	1	689	0.15%
2022/01/26	0	0.00	1	20.85	21.00	-1	698	-0.14%
2022/01/24	1	21.45	0	0.00	21.40	1	697	0.14%
2022/01/14	1	22.00	0	0.00	22.15	1	715	0.14%
2022/01/13	1	22.45	0	0.00	22.50	1	715	0.14%
2022/01/07	2	23.03	0	0.00	22.80	2	800	0.25%
2022/01/06	4	23.16	1	23.70	23.15	3	810	0.37%
2022/01/05	3	23.47	0	0.00	23.50	3	809	0.37%
2021/12/23	1	25.40	0	0.00	25.35	1	865	0.12%
2021/12/21	0	0.00	3	24.35	25.00	-3	880	-0.34%
2021/12/15	1	25.60	1	25.20	25.40	0	983	0.00%
2021/12/14	0	0.00	1	25.95	25.05	-1	1,000	-0.10%
2021/12/13	1	26.00	0	0.00	26.40	1	985	0.10%
2021/12/07	0	0.00	2	29.50	27.00	-2	892	-0.22%
2021/12/06	0	0.00	40	29.35	29.35	-40	759	-5.27%
2021/12/03	42	28.12	0	0.00	26.70	42	705	5.95%
2021/11/15	3	22.67	0	0.00	23.65	3	455	0.66%
2021/10/18	0	0.00	10	21.62	21.90	-10	380	-2.63%
2021/10/15	10	23.77	0	0.00	21.75	10	371	2.69%
2021/10/14	0	0.00	3	22.55	22.55	-3	298	-1.00%
2021/09/28	0	0.00	2	22.65	22.50	-2	201	-0.99%
2021/09/27	2	23.50	2	23.30	23.30	0	183	0.00%
2021/09/24	2	22.20	5	22.40	22.40	-3	121	-2.47%
2021/07/14	0	0.00	6	19.67	19.80	-6	71	-8.43%
2021/07/13	0	0.00	1	19.70	19.85	-1	77	-1.29%
2021/07/09	0	0.00	6	19.60	19.50	-6	77	-7.77%
2021/07/02	0	0.00	4	18.45	18.45	-4	109	-3.66%
2021/05/06	15	20.05	5	20.15	20.15	10	137	7.28%
2021/04/28	0	0.00	2	21.10	20.95	-2	122	-1.63%
2021/04/27	0	0.00	1	21.20	20.90	-1	121	-0.82%
2021/04/26	1	20.70	1	20.80	20.80	0	121	0.00%
2021/04/09	0	0.00	2	21.50	21.25	-2	123	-1.62%
2021/01/27	0	0.00	1	18.85	18.90	-1	78	-1.27%
2021/01/25	0	0.00	0.5	18.85	18.85	-0.5	78	-0.64%
2020/10/06	0	0.00	14	17.50	17.55	-14	99	-14.02%
2020/09/30	0	0.00	6	17.50	17.45	-6	120	-4.98%
2020/08/24	0	0.00	4	18.95	19.00	-4	261	-1.53%
2020/08/19	5	19.65	0	0.00	19.45	5	260	1.92%
2020/07/30	5	19.85	0	0.00	19.90	5	238	2.10%
2020/07/28	5	20.15	0	0.00	20.10	5	237	2.10%
2020/07/17	2	20.20	0	0.00	20.10	2	230	0.87%
2020/07/16	1	20.80	0	0.00	20.85	1	229	0.43%
2020/07/15	3	20.95	0	0.00	20.75	3	229	1.31%
2020/07/13	3	22.40	3	22.95	22.95	0	224	0.00%
2020/07/10	8	21.93	0	0.00	21.50	8	219	3.64%
2020/07/09	2	24.45	0	0.00	23.20	2	210	0.95%
2020/07/07	5	24.50	0	0.00	23.90	5	190	2.62%
2020/07/06	0	0.00	7	23.74	24.75	-7	173	-4.03%
2020/07/03	0	0.00	1	22.30	22.50	-1	157	-0.63%
2020/07/01	0	0.00	2	20.70	20.50	-2	141	-1.42%
2020/06/30	0	0.00	1	20.15	20.15	-1	136	-0.73%
2020/06/29	3	19.65	3	19.70	19.65	0	131	0.00%
2020/06/24	1	21.00	0	0.00	20.10	1	127	0.78%
2020/06/23	0	0.00	2	20.05	19.85	-2	96	-2.07%
2020/06/19	1	19.60	0	0.00	19.25	1	87	1.14%
2020/06/04	0	0.00	1	17.85	17.85	-1	79	-1.26%
2020/04/09	2	16.33	2	16.60	16.40	0	91	0.00%
2020/04/08	0	0.00	1	16.75	16.95	-1	95	-1.04%
2020/04/01	3	15.87	0	0.00	15.85	3	106	2.83%
2020/03/31	1	16.05	0	0.00	16.25	1	106	0.94%
2020/03/30	0	0.00	1	15.95	16.20	-1	108	-0.93%
2020/03/27	5	16.23	0	0.00	15.90	5	112	4.44%
2020/03/19	0	0.00	2	15.05	15.40	-2	134	-1.48%
2020/03/13	1	15.10	0	0.00	17.20	1	241	0.41%
2020/03/12	1	16.00	0	0.00	16.60	1	253	0.40%
2020/03/10	1	16.60	0	0.00	17.50	1	250	0.40%
2020/03/09	1	17.30	0	0.00	17.90	1	247	0.40%
2020/03/02	1	16.50	0	0.00	16.95	1	242	0.41%
2020/02/18	1	16.85	0	0.00	16.85	1	272	0.37%
2020/02/06	2	17.55	0	0.00	17.55	2	316	0.63%
2020/02/03	1	16.40	0	0.00	16.90	1	400	0.25%
2020/01/31	1	17.40	0	0.00	17.10	1	408	0.24%
2019/12/13	8	20.18	1	19.55	19.30	7	407	1.72%
2019/12/11	1	20.95	4	19.71	21.00	-3	354	-0.85%
2019/12/10	4	19.68	4	19.26	19.20	0	320	0.00%
2019/12/09	2	18.55	0	0.00	18.90	2	293	0.68%
2019/12/03	1	16.80	0	0.00	17.15	1	276	0.36%
2019/12/02	1	16.70	0	0.00	16.70	1	275	0.36%
2019/11/14	0	0.00	1	17.65	17.65	-1	237	-0.42%
2019/11/11	0	0.00	1	18.00	18.45	-1	225	-0.44%
2019/11/08	2	18.45	0	0.00	18.25	2	222	0.90%
2019/11/05	0	0.00	1	19.85	19.35	-1	197	-0.51%
2019/11/01	1	19.00	0	0.00	20.30	1	151	0.66%
2019/10/31	0	0.00	1	19.10	18.70	-1	106	-0.94%
2019/10/28	1	17.35	0	0.00	18.55	1	60	1.67%
2018/10/25	0	0.00	5	13.50	14.45	-5	12	-39.32%
2018/08/31	0	0.00	1	16.25	16.40	-1	20	-4.85%
2018/06/07	5	18.30	0	0.00	18.20	5	46	10.77%
2018/01/25	1	20.90	0	0.00	21.05	1	196	0.51%
2018/01/23	0	0.00	3	23.33	23.10	-3	168	-1.78%