台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    401.5
  • 漲跌
    ▲13.5
  • 漲幅
    +3.48%
  • 成交量
    2,664
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281389.0000.00388.0014,9870.02%
2024/03/270395.001392.50392.00-15,034-0.02%
2024/03/260401.003397.67394.00-35,043-0.06%
2024/03/254413.003405.50405.0015,0380.02%
2024/03/213403.001405.50405.5025,0660.04%
2024/03/200400.0000.00395.0005,1420.00%
2024/03/1954402.611403.50402.50535,2231.01%
2024/03/15102405.6700.00406.001025,3271.91% 大買/鉅額交易
2024/03/143409.003411.50404.5005,3650.00%
2024/03/131.5418.675.9421.08405.00-4.45,337-0.08%
2024/03/121.1431.8200.00431.501.15,3140.02%
2024/03/111.1442.551442.00443.000.15,3790.00%
2024/03/082.2435.751432.05431.001.15,3730.02%
2024/03/071.1455.761442.00435.000.15,4030.00%
2024/03/0625.8459.612455.11450.0023.85,3850.44%
2024/03/051.1482.214486.13490.00-35,289-0.06%
2024/03/044490.655.2496.43491.50-1.15,354-0.02%
2024/03/012475.254.2478.52477.50-2.25,262-0.04%
2024/02/291444.505447.49455.00-45,158-0.08%
2024/02/274.3439.897446.33438.00-2.75,104-0.05%
2024/02/260441.0000.00436.5005,0850.00%
2024/02/236442.980.4443.38439.505.65,1160.11%
2024/02/224454.3417.8450.40450.00-13.75,122-0.27%
2024/02/213465.501465.50464.0025,0640.04%
2024/02/204476.106.4474.63470.50-2.45,206-0.05%
2024/02/192.8478.932470.00470.000.85,2240.02%
2024/02/164482.9900.00480.0045,3750.07%
2024/02/156480.913480.67483.5035,4270.06%
2024/02/051.2496.372498.49497.00-0.85,456-0.02%
2024/02/024523.253523.33518.0015,4580.02%
2024/02/016522.838514.88517.00-25,464-0.04%
2024/01/312525.504528.75523.00-25,549-0.04%
2024/01/307525.142522.00523.0055,6040.09%
2024/01/293502.839.1509.77519.00-6.15,712-0.11%
2024/01/261496.896495.50490.50-55,994-0.08%
2024/01/252497.0000.00494.0026,2210.03%
2024/01/2412.4500.851499.00498.0011.46,2160.18%
2024/01/234522.501518.00520.0036,2140.05%
2024/01/226.8526.854533.25526.002.86,2500.04%
2024/01/191521.0000.00519.0016,2450.02%
2024/01/183527.006518.83516.00-36,244-0.05%
2024/01/173531.330543.00534.0036,2800.05%
2024/01/164542.503542.67544.0016,2430.02%
2024/01/152521.522542.50539.0006,1890.00%
2024/01/129520.338.1522.39514.000.96,0970.01%
2024/01/117496.438499.06497.50-15,954-0.02%
2024/01/109.1487.093.1489.94489.0065,9800.10%
2024/01/095488.803485.00485.0026,0810.03%
2024/01/085.1490.963485.00484.502.16,1910.03%
2024/01/054478.3810486.35498.00-66,207-0.10%
2024/01/043.1465.954466.13467.00-0.96,150-0.02%
2024/01/032468.755.1468.69472.00-3.16,226-0.05%
2024/01/0212462.293.1460.00459.5096,1770.15%
2023/12/290467.500.5470.00469.00-0.46,217-0.01%
2023/12/286465.681465.50465.5056,2900.08%
2023/12/273468.335469.30472.00-26,397-0.03%
2023/12/264465.003.1461.84462.000.96,4520.01%
2023/12/251463.501455.00456.5006,5240.00%
2023/12/221447.503453.17457.50-26,603-0.03%
2023/12/211440.0025439.90444.00-246,757-0.36%
2023/12/205439.0000.00439.0056,9670.07%
2023/12/196.1441.712441.75439.004.17,1470.06%
2023/12/183453.332452.25449.5017,3740.01%
2023/12/156456.004462.25452.5027,5590.03%
2023/12/1451458.1554460.13460.50-37,734-0.04%
2023/12/1300.007446.43446.00-77,865-0.09%
2023/12/1228440.9147.1446.28443.50-19.18,084-0.24%
2023/12/1112.1428.7600.00430.0012.18,0650.15%
2023/12/0813442.1522445.61440.50-98,053-0.11%
2023/12/072.1440.364.1430.61436.00-1.98,039-0.02%
2023/12/0631.1445.917449.50436.5024.18,0400.30%
2023/12/0516451.388455.31452.0088,0170.10%
2023/12/0414462.868462.06460.0068,0500.07%
2023/12/010.1466.5000.00469.000.18,0970.00%
2023/11/304.1469.2013469.00468.00-98,371-0.11%
2023/11/295455.0115458.60471.00-108,353-0.12%
2023/11/2810442.208444.25444.5028,2600.02%
2023/11/270.1432.6300.00430.500.18,2470.00%
2023/11/241446.0017448.68447.00-168,267-0.19%
2023/11/221455.5011450.14452.50-108,260-0.12%
2023/11/2124447.7317449.62447.5078,2360.08%
2023/11/201449.511449.50449.5008,2210.00%
2023/11/1728445.0463447.83456.00-358,215-0.43%
2023/11/1632436.6111436.82435.00218,1460.26%
2023/11/1530440.3025444.62444.0058,1110.06%
2023/11/1410427.3014431.17432.50-47,988-0.05%
2023/11/139419.7817422.26422.00-87,990-0.10%
2023/11/1000.0014408.36409.50-147,913-0.18%
2023/11/095410.9023413.46410.00-187,901-0.23%
2023/11/0848413.454423.88411.00447,8920.56%
2023/11/0711418.8625419.02420.00-147,807-0.18%
2023/11/066413.1611412.09416.00-57,822-0.06%
2023/11/0314398.3618402.44410.00-47,733-0.05%
2023/11/023390.176396.17397.50-37,425-0.04%
2023/11/013359.333363.33361.5007,2500.00%
2023/10/313377.173362.50357.0007,3380.00%
2023/10/306371.5012370.83375.50-67,436-0.08%
2023/10/278368.637365.64361.5017,5420.01%
2023/10/2610370.654372.50368.0067,8780.08%
2023/10/2510381.0017380.74382.50-78,188-0.09%
2023/10/2410366.905368.80368.5058,3010.06%
2023/10/233374.334369.75366.00-18,311-0.01%
2023/10/203366.333370.00377.5008,3160.00%
2023/10/196369.178371.94374.50-28,260-0.02%
2023/10/183375.3300.00370.0038,2290.04%
2023/10/175382.009380.72383.00-48,177-0.05%
2023/10/1618379.5815372.40372.5038,0930.04%
2023/10/137382.937391.07390.0007,9750.00%
2023/10/1210383.359381.67389.5017,9290.01%
2023/10/115381.607384.50372.00-27,905-0.03%
2023/10/063381.672381.50379.0017,8810.01%
2023/10/0515382.9710389.50383.5057,9020.06%
2023/10/047378.2911383.95386.00-47,885-0.05%
2023/10/0322388.439398.22387.50137,8260.17%
2023/10/0216395.9720394.43396.00-47,716-0.05%
2023/09/2814386.797384.71383.0077,6630.09%
2023/09/2712383.9211.8386.49392.000.37,6300.00%
2023/09/2627389.9816388.22385.50117,5820.15%
2023/09/2510.1392.7621395.50395.50-117,406-0.15%
2023/09/225377.2013.1383.31386.00-8.17,204-0.11%
2023/09/2114374.7516378.56382.00-27,053-0.03%
2023/09/2012.1369.6311371.45373.501.16,8070.02%
2023/09/197.4374.8412369.71360.50-4.66,628-0.07%
2023/09/186.1370.606.4370.14371.50-0.36,3980.00%
2023/09/1511.1358.0214.7361.84363.00-3.76,188-0.06%
2023/09/145.1343.138343.19348.00-35,976-0.05%
2023/09/136329.424330.00331.5025,8880.03%
2023/09/121324.003327.50327.00-25,869-0.03%
2023/09/111.2328.612332.25325.50-0.85,939-0.01%
2023/09/082.4346.693.1347.21339.00-0.75,925-0.01%
2023/09/071353.004.4351.39350.00-3.45,965-0.06%
2023/09/0610349.9014.1357.21351.50-4.15,970-0.07%
2023/09/0520.1362.0612.5353.95354.007.65,8880.13%
2023/09/041352.504.1353.00353.00-3.15,656-0.05%
2023/09/013.1325.753332.00321.000.15,6960.00%
2023/08/314.1331.375332.20328.00-0.95,764-0.02%
2023/08/305.1331.994329.25330.501.15,7880.02%
2023/08/291.1317.101323.00321.500.15,8930.00%
2023/08/284324.583321.33321.0016,0210.02%
2023/08/256323.827328.57327.00-16,389-0.02%
2023/08/244334.254334.50328.5006,5250.00%
2023/08/234324.155325.80332.00-16,597-0.01%
2023/08/228332.946334.50329.0026,6610.03%
2023/08/211324.791326.00322.0006,7370.00%
2023/08/184.9322.163319.17315.501.96,7470.03%
2023/08/176.1338.324329.00334.002.16,7390.03%
2023/08/161318.501320.00321.0006,7190.00%
2023/08/151321.002322.50317.50-16,849-0.01%
2023/08/144.1314.554316.63314.500.16,9790.00%
2023/08/111.1331.7200.00325.501.16,9610.02%
2023/08/109.6335.918327.94327.001.66,9690.02%
2023/08/095.5356.346349.17345.00-0.56,893-0.01%
2023/08/088.1355.3812354.00351.00-3.96,853-0.06%
2023/08/0710354.007350.86356.0036,8350.04%
2023/08/048.1349.264346.38343.004.16,7810.06%
2023/08/0216.3364.5011361.29348.005.36,6900.08%
2023/08/0116383.6318.3383.99386.50-2.36,568-0.04%
2023/07/3128392.2333.1387.58381.50-5.16,503-0.08%
2023/07/2821.2366.4932376.44379.50-10.86,140-0.18%
2023/07/278331.139.8339.02345.00-1.85,791-0.03%
2023/07/265.1312.003316.50314.002.15,6130.04%
2023/07/258.1309.246.1308.75310.5025,6150.04%
2023/07/240.1302.261300.50300.00-0.95,623-0.02%
2023/07/215.1302.9013301.35307.50-7.95,689-0.14%
2023/07/209.3311.026310.08305.503.35,7750.06%
2023/07/197317.7115316.10316.50-85,780-0.14%
2023/07/183318.673320.50308.5005,8070.00%
2023/07/179.1314.5611.3314.86316.50-2.35,838-0.04%
2023/07/144317.752328.50315.0025,8450.03%
2023/07/1312325.087.5323.80324.504.55,8260.08%
2023/07/1230.1321.148322.56316.0022.15,7750.38%
2023/07/117325.275321.70320.5025,7850.03%
2023/07/105317.509318.83321.00-45,805-0.07%
2023/07/076.1310.364.1309.00310.002.15,8460.04%
2023/07/066.2320.417318.07315.00-0.85,865-0.01%
2023/07/054312.505.1320.42323.50-1.15,874-0.02%
2023/07/047309.7911308.77316.00-45,886-0.07%
2023/07/035302.004302.75301.0015,9010.02%
2023/06/307300.935302.60304.0025,9960.03%
2023/06/297296.645296.50300.0026,0350.03%
2023/06/285291.905293.70291.0006,0790.00%
2023/06/273.1296.184295.25292.50-0.96,179-0.01%
2023/06/261.2304.866302.67296.50-4.86,191-0.08%
2023/06/214.1318.234313.63311.500.16,2700.00%
2023/06/205.4327.0310.1329.30322.50-4.76,406-0.07%
2023/06/191334.002330.25332.50-16,509-0.02%
2023/06/167.1336.493336.17331.504.16,8040.06%
2023/06/156340.7510342.39337.50-47,098-0.06%
2023/06/149.2332.213336.17332.006.27,2900.08%
2023/06/137338.2911340.91337.00-47,439-0.05%
2023/06/1210333.2013.1332.89333.00-3.17,583-0.04%
2023/06/0911328.046329.40325.5057,6420.07%
2023/06/0817.6330.935332.66323.5012.67,7800.16%
2023/06/073344.167342.07339.00-47,849-0.05%
2023/06/0616337.7521337.14337.00-58,050-0.06%
2023/06/055.1334.118333.50328.50-2.98,003-0.04%
2023/06/0216.1343.0718346.78336.00-1.98,006-0.02%
2023/06/014341.633346.81348.5017,9250.01%
2023/05/3127347.3518.1343.87340.008.98,0570.11%
2023/05/3020332.7525333.76332.00-57,784-0.06%
2023/05/296323.6719.1323.34328.50-13.17,820-0.17%
2023/05/2611.1319.745321.00310.506.17,9330.08%
2023/05/257320.576327.74317.5018,0930.01%
2023/05/2412310.8312310.29314.5008,0790.00%
2023/05/239309.6111308.91310.00-28,320-0.02%
2023/05/2213310.313314.83304.50108,6210.12%
2023/05/1912309.007.6311.25311.504.48,7830.05%
2023/05/1816300.0624.1297.70304.50-8.18,778-0.09%
2023/05/177283.577282.43284.0008,7120.00%
2023/05/166281.5012281.67280.00-68,767-0.07%
2023/05/157.1280.784281.13276.003.18,8560.03%
2023/05/123275.177.4282.14286.00-4.48,969-0.05%
2023/05/116283.177.3284.09278.00-1.39,121-0.01%
2023/05/104275.633277.17282.0019,2700.01%
2023/05/096282.755285.90277.5019,3220.01%
2023/05/0811287.554290.00283.0079,4120.07%
2023/05/058285.319286.39283.00-19,555-0.01%
2023/05/041276.0000.00276.0019,6190.01%
2023/05/033277.501276.00275.5029,6930.02%
2023/05/025282.504283.38283.5019,7320.01%
2023/04/284277.1300.00279.5049,7420.04%
2023/04/2710273.3011274.59273.50-19,691-0.01%
2023/04/269268.177271.00271.5029,6430.02%
2023/04/254284.506276.92272.00-29,564-0.02%
2023/04/242287.505294.00290.50-39,456-0.03%
2023/04/218.1296.387292.66291.001.19,4230.01%
2023/04/202302.5010304.10301.00-89,374-0.09%
2023/04/1910.1310.146307.25303.504.19,3460.04%
2023/04/184318.324316.88311.5009,3210.00%
2023/04/176.1311.044313.75315.002.19,2660.02%
2023/04/149314.2211316.36313.00-29,239-0.02%
2023/04/134.1319.481314.50311.003.19,1830.03%
2023/04/125321.928323.69325.50-39,112-0.03%
2023/04/114324.002.3326.33320.001.79,0430.02%
2023/04/107.1327.935329.60326.002.19,0130.02%
2023/04/075.2325.927327.79324.50-1.88,947-0.02%
2023/04/068320.007320.14323.0018,8770.01%
2023/03/3118314.334321.63324.00148,8130.16%
2023/03/301312.003315.00310.50-28,695-0.02%
2023/03/298309.6912311.96306.00-48,645-0.05%
2023/03/281332.001326.00315.0008,6010.00%
2023/03/272.1319.1900.00316.502.18,4850.02%
2023/03/2420335.936331.42325.50148,4690.17%
2023/03/238329.1312.3330.39334.50-4.38,363-0.05%
2023/03/2211328.278328.25323.5038,2420.04%
2023/03/219.1325.609327.83325.000.18,1180.00%
2023/03/205.2318.549.4314.04324.50-4.27,812-0.05%
2023/03/1718304.4720.1304.68303.50-2.17,499-0.03%
2023/03/168.1295.306294.58296.002.17,2320.03%
2023/03/158300.698298.81295.0007,1060.00%
2023/03/149294.066293.50289.0036,9090.04%
2023/03/1312.3291.4718289.11297.00-5.76,875-0.08%
2023/03/1011293.4514291.43291.50-36,741-0.04%
2023/03/0928296.5438.1296.08295.00-10.16,660-0.15%
2023/03/086284.991281.50283.5056,4050.08%
2023/03/0712282.4212283.88281.5006,4140.00%
2023/03/064283.635284.90280.50-16,421-0.02%
2023/03/037288.439284.33283.00-26,468-0.03%
2023/03/026290.175291.30287.0016,4120.02%
2023/03/018284.945292.30290.0036,3350.05%
2023/02/2423287.379287.50283.00146,2770.22%
2023/02/2318281.7819.2283.14289.50-1.26,234-0.02%
2023/02/225265.805269.40266.5006,1860.00%
2023/02/2116284.5313283.58281.5036,1360.05%
2023/02/2018270.1718271.78280.0006,0470.00%
2023/02/174253.1324256.54260.00-205,796-0.34%
2023/02/1614248.0414248.75252.0005,6790.00%
2023/02/153237.175238.30235.50-25,670-0.04%
2023/02/142246.505246.70246.00-35,652-0.05%
2023/02/139.1249.8014.4250.21244.00-5.35,834-0.09%
2023/02/106256.496254.08247.0005,9860.00%
2023/02/099265.004268.00262.0055,9360.08%
2023/02/087257.216.2263.87268.000.85,8020.01%
2023/02/079245.785246.60244.0045,6860.07%
2023/02/067247.579244.44245.50-25,694-0.04%
2023/02/0312243.2510241.53247.5025,6630.03%
2023/02/025225.204.1229.14233.5015,6330.02%
2023/02/011210.506216.00219.00-55,538-0.09%
2023/01/311206.002208.00210.00-15,479-0.02%
2023/01/3000.001202.50201.50-15,428-0.02%
2023/01/111189.001.1191.68190.00-0.15,5720.00%
2023/01/103187.503186.67188.0005,5600.00%
2023/01/091189.001188.50186.5005,5410.00%
2023/01/061181.001181.00182.0005,5210.00%
2023/01/0400.001174.50176.00-15,547-0.02%
2023/01/035171.907168.86174.00-25,563-0.04%
2022/12/301168.001169.00165.0005,5570.00%
2022/12/2900.001164.50168.00-15,567-0.02%
2022/12/281167.001167.00166.5005,5930.00%
2022/12/271173.501172.50172.5005,6150.00%
2022/12/262172.001170.04170.5015,6500.02%
2022/12/238167.0613168.89170.00-55,678-0.09%
2022/12/221173.501173.50170.0005,6950.00%
2022/12/2113172.4614173.04172.00-15,733-0.02%
2022/12/207181.505177.20172.0025,7560.03%
2022/12/193178.673180.67181.5005,7570.00%
2022/12/163181.0000.00181.0035,7660.05%
2022/12/151187.002186.75186.00-15,749-0.02%
2022/12/145187.102184.00190.5035,7370.05%
2022/12/139.1188.6812184.88184.50-2.95,696-0.05%
2022/12/1210185.809186.28186.0015,6770.02%
2022/12/0911188.8217189.35186.50-65,677-0.11%
2022/12/0821.2189.8820189.30187.001.25,6820.02%
2022/12/073192.331188.50187.5025,6680.04%
2022/12/066199.925200.50195.5015,6110.02%
2022/12/0512212.5013212.04207.00-15,568-0.02%
2022/12/026209.005208.50209.0015,4960.02%
2022/12/013206.176204.92206.50-35,505-0.05%
2022/11/302201.503202.33198.00-15,487-0.02%
2022/11/298.1199.603197.67199.005.15,5200.09%
2022/11/2810.1204.749205.67202.001.15,5190.02%
2022/11/2516.3208.628209.06207.508.35,6610.15%
2022/11/2424210.7924.1213.46213.50-0.15,5460.00%
2022/11/239199.449199.67199.0005,3240.00%
2022/11/223203.673201.33197.0005,2820.00%
2022/11/213208.677208.64207.00-45,187-0.08%
2022/11/185200.7013197.42203.00-85,054-0.16%
2022/11/1713189.922190.75191.00114,8380.23%
2022/11/1617187.0919184.82192.50-24,733-0.04%
2022/11/154178.258177.00180.50-44,545-0.09%
2022/11/145180.804181.88179.5014,4630.02%
2022/11/112180.006176.42175.50-44,397-0.09%
2022/11/106174.582171.25171.0044,2610.09%
2022/11/096175.176177.17177.0004,2220.00%
2022/11/0812174.6712172.79169.0004,0370.00%
2022/11/073160.502160.50164.5013,8540.03%
2022/11/041158.0000.00158.0013,7990.03%
2022/11/0300.001152.00159.00-13,761-0.03%
2022/11/0217156.6820153.70155.50-33,700-0.08%
2022/11/014150.253150.50153.0013,6330.03%
2022/10/3112147.3312148.75151.0003,5680.00%
2022/10/283142.832142.50139.0013,4270.03%
2022/10/2712141.6312140.96147.0003,3920.00%
2022/10/2612139.3312139.38137.5003,4060.00%
2022/10/2515143.6016147.78140.00-13,459-0.03%
2022/10/244158.002160.25150.5023,3710.06%
2022/10/2000.002145.75153.00-23,310-0.06%
2022/10/191154.0000.00148.5013,3230.03%
2022/10/1810150.6011151.50152.50-13,327-0.03%
2022/10/172146.0000.00149.0023,4050.06%
2022/10/143146.173148.67147.5003,4710.00%
2022/10/136142.677144.71137.50-13,573-0.03%
2022/10/1213143.4612144.33145.5013,5620.03%
2022/10/1100.002148.25146.00-23,607-0.06%
2022/10/072159.251157.00157.0013,6250.03%
2022/10/0600.003161.00161.00-33,655-0.08%
2022/10/051161.9800.00158.5013,6650.03%
2022/10/042159.252157.75158.5003,6860.00%
2022/10/033153.6700.00153.0033,6730.08%
2022/09/303149.831.1151.64153.001.93,6860.05%
2022/09/290148.001147.00147.00-13,690-0.03%
2022/09/270152.003153.67155.00-33,758-0.08%
2022/09/261150.0000.00149.0013,7920.03%
2022/09/230168.0000.00161.5003,8500.00%
2022/09/228165.945166.00166.5033,9040.08%
2022/09/211167.501165.00168.5003,9060.00%
2022/09/162175.0000.00170.5023,9910.05%
2022/09/152174.753175.17175.50-14,028-0.02%
2022/09/140.1170.501168.50174.50-0.94,052-0.02%
2022/09/131180.502176.25176.50-14,056-0.02%
2022/09/1200.003175.50175.00-34,086-0.07%
2022/09/081172.502171.75172.50-14,101-0.02%
2022/09/070173.5023173.70171.00-234,104-0.56%
2022/09/0624184.066183.00178.50184,0710.44%
2022/09/057191.4300.00190.0074,0540.17%
2022/09/023206.672205.00201.0014,0270.02%
2022/09/013210.836206.50205.50-33,975-0.08%
2022/08/311195.014200.38204.00-33,791-0.08%
2022/08/306197.421196.50196.5053,8780.13%
2022/08/263212.331213.00205.0023,9560.05%
2022/08/252212.509209.94208.00-74,060-0.17%
2022/08/232199.254200.25200.50-24,129-0.05%
2022/08/2200.001200.00200.00-14,201-0.02%
2022/08/192209.502209.50206.0004,2370.00%
2022/08/185205.505205.80209.0004,2520.00%
2022/08/173205.834207.38206.50-14,228-0.02%
2022/08/162208.254205.63205.00-24,264-0.05%
2022/08/152208.5000.00210.0024,2730.05%
2022/08/1211199.4500.00200.00114,3160.25%
2022/08/1100.0010188.55190.00-104,317-0.23%
2022/08/109184.002183.00183.0074,3310.16%
2022/08/098186.7515189.43190.50-74,396-0.16%
2022/08/088189.131191.00189.5074,5660.15%
2022/08/053194.1700.00193.0034,7870.06%
2022/08/0412185.8313189.73191.50-14,911-0.02%
2022/08/032189.2517191.47189.00-154,892-0.31%
2022/08/0210191.4000.00190.50104,8730.21%
2022/08/014203.756204.92204.00-24,837-0.04%
2022/07/291205.502202.01201.00-14,791-0.02%
2022/07/2810202.904200.25198.0064,8240.12%
2022/07/273199.504200.38202.00-14,829-0.02%
2022/07/262201.002201.00199.5004,8780.00%
2022/07/252211.0000.00210.5024,8560.04%
2022/07/224.1220.068221.13213.00-3.94,860-0.08%
2022/07/213216.331212.50219.0024,8050.04%
2022/07/203214.848214.81212.50-54,748-0.11%
2022/07/193203.831203.50203.0024,6540.04%
2022/07/1810210.804209.38207.5064,6620.13%
2022/07/153202.173205.00206.0004,5870.00%
2022/07/141193.002201.50201.50-14,559-0.02%
2022/07/134197.253195.17194.5014,5420.02%
2022/07/123191.175188.40191.00-24,551-0.04%
2022/07/1100.001197.50200.50-14,544-0.02%
2022/07/0800.009202.61202.50-94,523-0.20%
2022/07/078194.5013195.81199.00-54,484-0.11%
2022/07/066195.584196.25190.5024,4530.04%
2022/07/059193.944201.00198.0054,4280.11%
2022/07/0433196.8338197.83198.00-54,358-0.11%
2022/07/0114210.3212209.87192.5024,3020.05%
2022/06/308212.565213.90209.0034,2060.07%
2022/06/294224.384226.38227.0004,1610.00%
2022/06/281224.004227.25227.00-34,153-0.07%
2022/06/2710228.5010230.17232.5004,1410.00%
2022/06/2419224.247224.79221.00124,0980.29%
2022/06/235222.2010221.25219.50-54,074-0.12%
2022/06/223227.643217.67216.5004,0370.00%
2022/06/214234.634233.75233.0003,9910.00%
2022/06/204237.2500.00235.0044,0000.10%
2022/06/171253.532255.75255.50-13,966-0.02%
2022/06/1600.002266.00257.00-23,957-0.05%
2022/06/159270.9411273.73269.50-23,963-0.05%
2022/06/143271.991.1267.55271.5023,9960.05%
2022/06/132278.501.1277.55274.000.94,0070.02%
2022/06/103.1298.851296.50296.502.14,0410.05%
2022/06/091309.0000.00302.0014,0340.02%
2022/06/083308.835310.80307.00-24,028-0.05%
2022/06/060.1300.001299.00297.50-13,947-0.02%
2022/06/025.1313.672313.75303.503.13,9470.08%
2022/06/014303.006313.00321.50-23,855-0.05%
2022/05/313288.505289.20292.50-23,784-0.05%
2022/05/305289.906288.42291.50-13,790-0.03%
2022/05/274278.132278.25278.5023,7850.05%
2022/05/262273.253272.33270.00-13,826-0.03%
2022/05/253268.332269.25273.0013,8450.03%
2022/05/240.1274.001.1265.55264.50-13,919-0.03%
2022/05/2300.002280.50277.50-23,885-0.05%
2022/05/203.1278.503279.33278.500.13,8940.00%
2022/05/193268.835270.80276.00-23,797-0.05%
2022/05/183275.171273.50270.0023,7170.05%
2022/05/1718273.2814271.71274.5043,6960.11%
2022/05/1615279.6714273.61265.5013,6660.03%
2022/05/1318285.3319280.55284.00-13,560-0.03%
2022/05/125268.292.4281.85283.002.63,3630.08%
2022/05/111249.002257.00257.50-13,242-0.03%
2022/05/0900.001242.50241.00-13,308-0.03%
2022/05/061243.005248.30244.00-43,311-0.12%
2022/05/053266.333266.17261.0003,3160.00%
2022/05/046261.336257.00256.0003,2950.00%
2022/05/039263.895264.70264.5043,2950.12%
2022/04/291253.0000.00251.0013,2950.03%
2022/04/280247.001247.00247.00-13,425-0.03%
2022/04/272238.726239.50242.00-43,497-0.11%
2022/04/261.1253.7200.00247.501.13,4880.03%
2022/04/252255.5012250.83251.50-103,576-0.28%
2022/04/2210266.5000.00268.00103,5850.28%
2022/04/211276.0000.00279.0013,5970.03%
2022/04/2000.001274.50277.50-13,613-0.03%
2022/04/191276.501271.52270.5003,6300.00%
2022/04/182272.507270.50274.50-53,637-0.14%
2022/04/153265.063265.00265.0003,6290.00%
2022/04/141285.0000.00281.5013,6290.03%
2022/04/131285.011285.00289.0003,6830.00%
2022/04/122.1288.621289.50285.001.13,6850.03%
2022/04/112.1288.801295.00285.501.13,6700.03%
2022/04/081.1308.820.1311.00307.5013,6470.03%
2022/04/070.1309.001321.00306.00-0.93,643-0.02%
2022/04/061319.0000.00319.0013,6360.03%
2022/04/010317.002315.50321.00-23,713-0.05%
2022/03/312316.0000.00315.0023,7020.05%
2022/03/301330.502325.75322.50-13,728-0.03%
2022/03/282316.7500.00319.5023,8120.05%
2022/03/250.1334.621335.00330.00-0.93,875-0.02%
2022/03/2400.000.1335.00335.00-0.13,8890.00%
2022/03/230343.5000.00335.0003,9210.00%
2022/03/220338.5000.00335.5003,9110.00%
2022/03/211335.5000.00334.0013,9340.03%
2022/03/1815326.1714326.82331.5013,9650.03%
2022/03/172336.003.2335.34335.00-1.23,950-0.03%
2022/03/162315.252315.00315.0003,9080.00%
2022/03/151.1302.342316.25304.00-0.93,868-0.02%
2022/03/141340.492333.50333.00-13,819-0.03%
2022/03/111.1341.3600.00337.001.13,8510.03%
2022/03/100.1346.961348.00348.00-0.93,898-0.02%
2022/03/093.1338.094336.50335.00-0.93,975-0.02%
2022/03/084.1341.623340.67338.001.13,9740.03%
2022/03/074.2352.523345.67345.501.23,9560.03%
2022/03/042369.252373.75372.5003,9460.00%
2022/03/032377.9900.00374.5024,0010.05%
2022/03/025379.381.3373.60377.003.84,0050.09%
2022/03/011.3382.205386.90392.00-3.84,088-0.09%
2022/02/253.1357.166.1360.82362.00-34,024-0.07%
2022/02/246.2359.061348.00343.505.24,0050.13%
2022/02/235378.706379.92377.00-13,949-0.03%
2022/02/227.2383.781376.00376.006.23,9910.16%
2022/02/212393.002393.75397.0003,9770.00%
2022/02/183385.393389.67392.0004,0150.00%
2022/02/173395.333395.00390.0004,0780.00%
2022/02/165404.201.1407.48401.5044,1370.10%
2022/02/153391.357394.43395.00-44,200-0.10%
2022/02/143374.853377.67377.5004,2260.00%
2022/02/115.1390.943392.83391.002.14,3110.05%
2022/02/102399.751.1399.19396.5014,5010.02%
2022/02/098.1411.603410.69410.0054,5170.11%
2022/02/0800.000400.00400.5004,5370.00%
2022/02/070393.6700.00394.0004,6140.00%
2022/01/261400.001395.00395.0004,8110.00%
2022/01/252407.002403.75396.0004,9720.00%
2022/01/242401.764407.38410.00-25,086-0.04%
2022/01/2111.1419.004.2413.45405.006.95,1520.13%
2022/01/204.2443.9522.1442.13445.00-17.95,258-0.34%
2022/01/193428.831.1428.14428.001.95,3450.04%
2022/01/184.1435.204.3436.69435.50-0.25,5080.00%
2022/01/173.1413.744414.13414.50-0.95,637-0.02%
2022/01/143409.004409.63411.50-15,954-0.02%
2022/01/130.1427.0000.00422.000.16,1400.00%
2022/01/122433.754427.99433.00-26,196-0.03%
2022/01/112.1431.291425.00430.001.16,2470.02%
2022/01/101443.0000.00445.0016,3960.02%
2022/01/0721.1444.7327456.96436.00-66,406-0.09%
2022/01/0628.1460.5800.00455.0028.16,3920.44%
2022/01/052475.5021.1483.66476.00-19.16,362-0.30%
2022/01/0417.1481.4927489.74481.50-9.96,387-0.15%
2022/01/0313487.885503.60483.0086,4460.12%
2021/12/306497.3300.00499.0066,4860.09%
2021/12/2919501.1600.00501.00196,5220.29%
2021/12/282524.502503.50502.0006,5860.00%
2021/12/271498.501499.00500.0006,5270.00%
2021/12/242505.002.1494.07496.00-0.16,5660.00%
2021/12/231.1499.821498.50499.000.16,5850.00%
2021/12/223494.172493.25487.0016,6360.02%
2021/12/212475.259.2488.47490.50-7.26,667-0.11%
2021/12/207.1478.590.1472.00471.007.16,6300.11%
2021/12/173.1483.481486.00480.502.16,6270.03%
2021/12/162.1497.0715.4499.86496.00-13.46,603-0.20%
2021/12/150495.501498.50493.00-16,624-0.02%
2021/12/141481.008.1493.80481.00-7.16,610-0.11%
2021/12/1311.1504.4600.00503.0011.16,6250.17%
2021/12/102508.0010510.20513.00-86,655-0.12%
2021/12/0910.1506.924513.25510.006.16,7330.09%
2021/12/089520.4416522.56514.00-76,765-0.10%
2021/12/0725.1520.359.2524.19513.0015.96,7540.24%
2021/12/063.1533.072530.50530.001.16,7280.02%
2021/12/0319.5530.7222.1524.25546.00-2.76,669-0.04%
2021/12/0222515.4100.00511.00226,5550.34%
2021/12/011517.005519.60520.00-46,539-0.06%
2021/11/302515.501522.00507.0016,5540.02%
2021/11/292494.754504.50511.00-26,550-0.03%
2021/11/262503.5021505.86492.00-196,532-0.29%
2021/11/2536499.1825505.48500.00116,5100.17%
2021/11/2415513.538520.00512.0076,3960.11%
2021/11/238514.8846520.52515.00-386,404-0.59%
2021/11/2210.1512.778523.25512.002.16,4080.03%
2021/11/1938.4529.186545.50520.0032.46,3690.51%
2021/11/1817.2537.6728544.86537.00-10.86,323-0.17%
2021/11/177.1532.752532.00532.005.16,2790.08%
2021/11/1623540.172.4542.04539.0020.66,2340.33%
2021/11/157560.004565.75553.0036,1920.05%
2021/11/123553.662556.50550.0016,1320.02%
2021/11/111.1546.8526545.35538.00-24.96,053-0.41%
2021/11/1029.1531.023549.33535.0026.15,9730.44%
2021/11/092.4530.5040524.88547.00-37.65,878-0.64%
2021/11/0840511.8316.3520.67513.0023.75,7420.41%
2021/11/0548.1510.5338518.82510.0010.15,7280.18%
2021/11/043.1547.903516.67516.000.15,7370.00%
2021/11/0319.3524.0917.1539.89540.002.25,7270.04%
2021/11/0210596.7010.5579.24575.00-0.55,537-0.01%
2021/11/014566.006572.17591.00-25,400-0.04%
2021/10/296.1539.008541.50538.00-1.95,328-0.04%
2021/10/2816544.3812544.25544.0045,2050.08%
2021/10/273511.333.1519.25532.00-0.14,9860.00%
2021/10/2620.5508.3117498.12484.503.54,8430.07%
2021/10/2528.1502.4129503.60504.00-14,700-0.02%
2021/10/2214458.6117.1463.79485.00-3.14,543-0.07%
2021/10/214431.0012436.17445.50-84,271-0.19%
2021/10/206395.674397.00405.0024,1180.05%
2021/10/197385.936393.33391.5014,1530.02%
2021/10/187386.362.2392.50377.504.84,1510.12%
2021/10/062748.502759.50750.0004,1040.00%
2021/10/051734.003.3737.58736.00-2.34,111-0.06%
2021/10/042.2721.094743.00707.00-1.84,085-0.04%
2021/10/012.2742.501738.00745.001.24,0490.03%
2021/09/300.1760.001.4775.42766.00-1.34,011-0.03%
2021/09/298.5775.675784.47733.003.53,9580.09%
2021/09/281802.911792.00804.0003,9230.00%
2021/09/274782.254.3783.15791.00-0.33,890-0.01%
2021/09/240.4758.941754.00754.00-0.63,817-0.02%
2021/09/231.1755.007756.14761.00-5.93,792-0.16%
2021/09/226.1747.4600.00737.006.13,7590.16%
2021/09/172739.503.1742.17758.00-1.13,732-0.03%
2021/09/163.1713.533713.00718.000.13,6220.00%
2021/09/153684.953686.01692.0003,5580.00%
2021/09/141677.163687.67679.00-23,558-0.06%
2021/09/132683.9500.00672.0023,5500.06%
2021/09/103693.003.1697.02686.00-0.13,5510.00%
2021/09/092667.532671.50680.0003,5280.00%
2021/09/084678.006682.00671.00-23,512-0.06%
2021/09/0710.1679.2710.1673.87663.0003,4690.00%
2021/09/0611.1672.129672.33687.002.13,4730.06%
2021/09/0300.000.1653.00676.00-0.13,4240.00%
2021/09/026.1631.886628.67615.000.13,4100.00%
2021/09/012615.503622.00632.00-13,427-0.03%
2021/08/313617.673613.33612.0003,4220.00%
2021/08/302609.5012618.00604.00-103,431-0.29%
2021/08/2718612.726617.33610.00123,4490.35%
2021/08/262632.504632.25620.00-23,461-0.06%
2021/08/257604.867612.00624.0003,4250.00%
2021/08/245598.403601.00606.0023,3960.06%
2021/08/2300.001609.00617.00-13,386-0.03%
2021/08/201588.004592.75586.00-33,370-0.09%
2021/08/195592.001598.00581.0043,3590.12%
2021/08/185596.186608.33632.00-13,387-0.03%
2021/08/171611.761624.00585.0003,4260.00%
2021/08/161605.007609.57608.00-63,472-0.17%
2021/08/137646.444671.75634.0033,5230.09%
2021/08/1200.0020668.40664.00-203,550-0.56%
2021/08/117666.7100.00653.0073,6330.19%
2021/08/106704.175730.20700.0013,6530.03%
2021/08/0918729.8913750.62719.0053,6920.14%
2021/08/064743.252765.00740.0023,7070.05%
2021/08/053741.003739.67756.0003,7750.00%
2021/08/0411756.7300.00743.00113,8980.28%
2021/08/0300.001776.00794.00-13,848-0.03%
2021/08/022786.505768.59778.00-33,836-0.08%
2021/07/302734.521752.00730.0013,7950.03%
2021/07/2900.001669.00715.00-13,754-0.03%
2021/07/284656.527657.71650.00-33,760-0.08%
2021/07/274742.253723.33709.0013,7710.03%
2021/07/261715.0000.00715.0013,7440.03%
2021/07/231723.000.1715.00713.000.93,8420.02%
2021/07/220731.001742.00723.00-13,839-0.03%
2021/07/210.1721.0000.00716.000.13,8350.00%
2021/07/203741.005.1745.88708.00-2.13,804-0.06%
2021/07/192768.001783.00773.0013,7590.03%
2021/07/1610774.004772.50754.0063,7600.16%
2021/07/151776.002776.50768.00-13,722-0.03%
2021/07/142714.006734.50740.00-43,656-0.11%
2021/07/130.1718.008723.25739.00-7.93,640-0.22%
2021/07/122634.5022635.55672.00-203,544-0.56%
2021/07/098614.503619.00611.0053,5240.14%
2021/07/087635.8610642.70630.00-33,561-0.08%
2021/07/077635.145634.80631.0023,6070.06%
2021/07/0621652.3800.00640.00213,6910.57%
2021/07/051656.006650.00660.00-53,765-0.13%
2021/07/028619.389626.56632.00-13,784-0.03%
2021/07/016620.171621.00616.0053,8140.13%
2021/06/304635.004632.75634.0003,9020.00%
2021/06/292624.001647.00624.0013,9550.03%
2021/06/2810604.5017628.47639.00-74,023-0.17%
2021/06/2510623.0000.00620.00104,1100.24%
2021/06/241632.002628.50632.00-14,301-0.02%
2021/06/233641.0000.00639.0034,4890.07%
2021/06/222641.502656.00621.0004,5340.00%
2021/06/181676.0000.00671.0014,6390.02%
2021/06/176669.175670.40675.0014,7110.02%
2021/06/151682.002688.50694.00-14,953-0.02%
2021/06/087687.006.1682.26670.0015,2890.02%
2021/06/020.1695.0000.00693.000.15,5150.00%
2021/06/012731.002715.00713.0005,5590.00%
2021/05/311732.001711.00716.0005,5910.00%
2021/05/271689.0000.00698.0015,6690.02%
2021/05/241600.001624.00634.0005,6420.00%
2021/05/212611.002602.50603.0005,6280.00%
2021/05/203575.003576.67588.0005,6260.00%
2021/05/192574.001586.00575.0015,6600.02%
2021/05/1800.001569.00569.00-15,717-0.02%
2021/05/1712549.0812540.92518.0005,7780.00%
2021/05/143597.332593.50573.0015,7690.02%
2021/05/1315614.0716619.63592.00-15,787-0.02%
2021/05/122611.502614.50626.0005,8160.00%
2021/05/117630.006637.17600.0015,8040.02%
2021/05/109658.229660.11664.0005,9070.00%
2021/05/072648.502656.00656.0006,0090.00%
2021/05/052639.502638.00614.0006,2280.00%
2021/05/040650.002660.88639.00-26,308-0.03%
2021/05/038746.137714.00699.0016,3630.02%
2021/04/292798.502794.11776.0006,4830.00%
2021/04/280751.0000.00752.0006,5340.00%
2021/04/261763.003744.33735.00-26,656-0.03%
2021/04/232739.0000.00747.0026,7230.03%
2021/04/226749.838.1737.61726.00-26,844-0.03%
2021/04/211712.001717.00725.0006,9310.00%
2021/04/204726.254718.75715.0006,9890.00%
2021/04/191690.535.2708.95721.00-4.27,033-0.06%
2021/04/162753.501743.00731.0017,0480.01%
2021/04/153757.0400.00750.0037,1080.04%
2021/04/143762.673756.00756.0007,2340.00%
2021/04/133770.6600.00736.0037,3840.04%
2021/04/120749.711726.00750.00-17,378-0.01%
2021/04/0910863.9810806.60792.0007,3280.00%
2021/04/086869.176.1875.85880.00-0.17,2420.00%
2021/04/075893.205873.60872.0007,2150.00%
2021/04/067901.004915.14886.0037,1930.04%
2021/04/011889.991.4879.26879.00-0.37,1690.00%
2021/03/318.4890.888875.65870.000.47,1380.01%
2021/03/306910.506909.67905.0007,0630.00%
2021/03/2910863.9511874.73889.00-16,964-0.01%
2021/03/264.1845.275842.60872.00-16,769-0.01%
2021/03/2510781.7010787.20793.0006,5810.00%
2021/03/2412769.0012775.08777.0006,5270.00%
2021/03/237773.295777.78774.0026,4840.03%
2021/03/225775.805784.60766.0006,4480.00%
2021/03/196789.005797.24780.0016,3780.02%
2021/03/182.1828.122842.50818.000.16,2780.00%
2021/03/177823.578803.47847.00-16,144-0.02%
2021/03/165786.205783.80770.0005,9550.00%
2021/03/152783.501769.24778.0015,9360.02%
2021/03/122772.977777.28781.00-55,865-0.09%
2021/03/114685.504684.50743.0005,7540.00%
2021/03/104685.753689.00676.0015,7050.02%
2021/03/097664.296.1666.52673.0015,6670.02%
2021/03/083670.005673.00654.00-25,646-0.04%
2021/03/051627.001622.00653.0005,6210.00%
2021/03/048647.3810636.20636.00-25,672-0.04%
2021/03/0311.1641.6210644.90648.001.15,6720.02%
2021/03/0215687.2717662.94646.00-25,630-0.04%
2021/02/263672.003672.33662.0005,6180.00%
2021/02/2511720.637714.00704.0045,6150.07%
2021/02/2410718.009709.00707.0015,7270.02%
2021/02/232743.032755.00742.0005,8440.00%
2021/02/227768.713.1774.48760.003.95,9420.07%
2021/02/197757.146756.17750.0015,9080.02%
2021/02/185775.406773.83770.00-15,889-0.02%
2021/02/176721.005723.20747.0015,8190.02%
2021/02/053697.333706.00686.0005,7450.00%
2021/02/044686.006692.17694.00-25,759-0.03%
2021/02/036706.835679.80694.0015,7330.02%
2021/02/0210691.3010683.10698.0005,6880.00%
2021/02/018660.256658.17658.0025,6390.04%
2021/01/294699.755699.60669.00-15,574-0.02%
2021/01/2810.1729.5411727.64681.00-15,451-0.02%
2021/01/276696.975704.83724.0015,2490.02%
2021/01/267.1703.387685.14659.000.15,1150.00%
2021/01/255734.205731.58703.0004,9950.00%
2021/01/224715.107.1723.58750.00-3.14,872-0.06%
2021/01/216642.437637.29682.00-14,712-0.02%
2021/01/2013613.1318590.33620.00-54,559-0.11%
2021/01/197.1632.767630.00625.000.14,4980.00%
2021/01/1816620.3715623.73629.0014,4330.02%
2021/01/1511632.277631.86612.0044,3340.09%
2021/01/149629.858629.00638.0014,1740.02%
2021/01/1310551.8012557.58583.00-24,006-0.05%
2021/01/121530.002534.50530.00-13,913-0.03%
2021/01/1110525.107520.43530.0033,8530.08%
2021/01/083506.506505.17497.50-33,790-0.08%
2021/01/0712485.8813492.15495.00-13,705-0.03%
2021/01/0610468.659469.44479.5013,5750.03%
2021/01/053438.831450.00437.0023,3910.06%
2021/01/044441.136429.83432.00-23,375-0.06%
2020/12/301422.504430.75432.00-33,403-0.09%
2020/12/296424.254420.25424.0023,4000.06%
2020/12/282.1428.3600.00427.502.13,3970.06%
2020/12/255395.505397.50405.0003,3510.00%
2020/12/245400.505402.50393.0003,3510.00%
2020/12/231385.001392.00399.5003,3890.00%
2020/12/222390.001379.00379.5013,4530.03%
2020/12/2100.001388.50390.50-13,498-0.03%
2020/12/1811405.3610407.80390.5013,5740.03%
2020/12/175406.005408.00397.5003,6270.00%
2020/12/162409.503412.67407.50-13,731-0.03%
2020/12/157390.0700.00389.5073,7940.18%
2020/12/115416.005418.00409.0003,9410.00%
2020/12/101420.002420.00420.00-13,969-0.03%
2020/12/0912431.799428.89425.0034,0580.07%
2020/12/087420.007412.93430.0004,0430.00%
2020/12/075411.604414.00413.5014,0440.02%
2020/12/047415.715418.00408.0024,0490.05%
2020/12/034422.887423.86416.00-34,058-0.07%
2020/12/0210427.109432.06429.0014,0600.02%
2020/12/013459.004449.00426.00-14,052-0.02%
2020/11/3012450.1311450.18456.0014,0050.02%
2020/11/278429.198430.13436.0003,9090.00%
2020/11/264416.884419.00423.5003,8890.00%
2020/11/252427.003417.00412.00-13,879-0.03%
2020/11/2410432.6010437.85423.0003,8980.00%
2020/11/2314438.0716443.13430.50-23,863-0.05%
2020/11/2014405.7119416.21430.00-53,732-0.13%
2020/11/1911381.6810383.15392.5013,6110.03%
2020/11/172373.001368.50358.0013,5630.03%
2020/11/167362.368362.69371.50-13,583-0.03%
2020/11/1211348.7310359.70345.0013,6160.03%
2020/11/102355.503329.33331.50-13,596-0.03%
2020/11/091354.003351.83358.50-23,548-0.06%
2020/11/064333.754330.75326.0003,4830.00%
2020/11/051319.003316.83315.00-23,456-0.06%
2020/11/046301.176304.92310.0003,4510.00%
2020/11/035302.007303.79303.50-23,479-0.06%
2020/11/029299.7210302.20298.50-13,539-0.03%
2020/10/307304.145307.50301.0023,5700.06%
2020/10/291310.509305.39310.50-83,620-0.22%
2020/10/2815307.438308.63304.0073,6710.19%
2020/10/279293.8925307.60314.50-163,754-0.43%
2020/10/2624308.737305.50303.00173,8550.44%
2020/10/232311.004314.88317.00-23,915-0.05%
2020/10/2100.002319.00315.50-24,024-0.05%
2020/10/202313.002316.00315.5004,0690.00%
2020/10/1914307.6414314.25317.5004,1220.00%
2020/10/167322.862318.50310.0054,1800.12%
2020/10/1513325.1515324.43323.00-24,264-0.05%
2020/10/142328.751336.00324.0014,3650.02%
2020/10/138331.506332.75330.0024,4240.05%
2020/10/1217336.8517332.03331.0004,5280.00%
2020/10/0811345.187343.21337.5044,6080.09%
2020/10/073338.503332.33341.0004,6650.00%
2020/10/067339.297341.57332.0004,7260.00%
2020/09/291333.503324.83321.50-24,685-0.04%
2020/09/285332.8000.00327.0054,6490.11%
2020/09/251352.0000.00333.5014,5940.02%
2020/09/2411347.5911349.64342.0004,5150.00%
2020/09/237362.936366.83360.0014,4590.02%
2020/09/226371.426373.67357.0004,3780.00%
2020/09/216381.426386.58385.0004,3120.00%
2020/09/171360.001362.00354.5004,1080.00%
2020/09/161350.005355.40354.00-44,166-0.10%
2020/09/1410331.059351.72352.0014,0830.02%
2020/09/1100.002319.25326.00-23,975-0.05%
2020/09/0700.001326.00312.00-13,822-0.03%
2020/09/047311.217322.00323.5003,7910.00%
2020/09/035316.704314.50316.0013,7440.03%
2020/09/0200.001324.50314.00-13,715-0.03%
2020/09/013324.173325.50320.0003,7010.00%
2020/08/311316.501320.00316.0003,7700.00%
2020/08/288307.5612307.79324.50-43,975-0.10%
2020/08/2711319.8210321.15308.0014,1010.02%
2020/08/264322.384323.50321.5004,0950.00%
2020/08/2513329.0814324.21329.50-14,121-0.02%
2020/08/248337.508339.75336.0004,1210.00%
2020/08/211323.0000.00326.0014,0640.02%
2020/08/2015326.2015300.63296.5004,0460.00%
2020/08/198326.509323.44327.50-13,998-0.03%
2020/08/182338.002340.75332.0003,9300.00%
2020/08/178388.006372.83368.5023,9230.05%
2020/08/143376.834379.13396.00-13,926-0.03%
2020/08/139387.897395.07390.0023,9010.05%
2020/08/1213394.1914393.71385.50-13,925-0.03%
2020/08/119415.8310401.00392.00-13,918-0.03%
2020/08/104451.754447.88436.5003,8900.00%
2020/08/079466.898456.13442.5013,9080.03%
2020/08/0611457.6410462.95452.5013,8890.03%
2020/08/0500.005442.10451.00-53,848-0.13%
2020/08/041442.501446.50436.5003,8600.00%
2020/08/0310450.954434.75434.0063,8700.16%
2020/07/319445.5013447.62444.50-43,846-0.10%
2020/07/3019427.7119431.58436.5003,7670.00%
2020/07/296380.835402.50410.5013,6500.03%
2020/07/288399.065393.40373.5033,9600.08%
2020/07/278406.507409.14409.0014,1600.02%
2020/07/241413.002402.50405.00-14,314-0.02%
2020/07/236423.009425.17421.50-34,535-0.07%
2020/07/2222418.5520422.68426.5024,7280.04%
2020/07/2117400.6816408.94409.0014,8500.02%
2020/07/2021364.6721380.00383.0004,9810.00%
2020/07/177400.717391.21372.5005,0000.00%
2020/07/1616401.5016401.00413.5004,9930.00%
2020/07/1511422.1818.5413.56394.50-7.54,923-0.15%
2020/07/144477.235471.80436.50-14,931-0.02%
2020/07/131407.501462.50485.0004,8900.00%
2020/07/0300.001508.00507.00-15,240-0.02%
2020/06/234.5442.064441.25453.500.55,5290.01%
2020/06/228386.818412.50412.5005,5020.00%
2020/06/1000.001288.50291.00-15,875-0.02%
2020/06/091288.0000.00284.0015,9530.02%
2020/06/054275.754274.63271.5006,1290.00%
2020/06/045284.807282.07286.50-26,105-0.03%
2020/06/033270.172262.50273.5015,9490.02%
2020/06/012218.751226.50226.5015,8340.02%
2020/05/291206.5000.00206.0015,8300.02%
2020/05/271207.502211.00205.50-15,907-0.02%
2020/05/2610214.2000.00207.00105,9750.17%
2020/05/251201.501205.00214.0006,2070.00%
2020/05/228216.758.4206.96207.00-0.46,265-0.01%
2020/05/217219.4312213.17215.00-56,264-0.08%
2020/05/202220.003221.00216.50-16,313-0.02%
2020/05/192221.002222.25216.0006,4310.00%
2020/05/150.4238.001231.00238.00-0.66,413-0.01%
2020/05/141232.000.4225.00226.000.66,4300.01%
2020/05/125212.201207.50212.0046,4720.06%
2020/05/111.4199.739185.67207.50-7.66,477-0.12%
2020/05/081207.0000.00197.0016,4900.02%
2020/05/0600.001197.50199.00-16,513-0.02%
2020/05/051201.0000.00194.0016,5430.02%
2020/05/0419201.5320205.75195.00-16,577-0.02%
2020/04/3025193.2626185.42195.00-16,222-0.02%
2020/04/299175.679173.56177.5006,0010.00%
2020/04/2822167.2322164.80167.5005,8580.00%
2020/04/2726149.7925150.04159.5015,6220.02%
2020/04/2427144.5730141.65145.00-35,461-0.05%
2020/04/2332132.1437132.50134.00-55,351-0.09%
2020/04/227127.572122.50129.5055,1600.10%
2020/04/216116.923119.17118.0035,1210.06%
2020/04/201124.004122.50124.00-35,082-0.06%
2020/04/172126.001121.50126.0015,0330.02%
2020/04/163121.174119.88121.50-14,954-0.02%
2020/04/1510118.601121.50116.0094,9110.18%
2020/04/144111.253111.33114.0014,8240.02%
2020/04/131106.5000.00104.0014,7820.02%
2020/04/1000.002597.8197.70-254,690-0.53%
2020/04/0917103.681797.5597.5004,6610.00%
2020/04/08199.4000.00101.5014,6320.02%
2020/04/072595.002592.6092.6004,5350.00%
2020/04/0600.00192.7093.00-14,479-0.02%
2020/04/0100.00187.8087.80-14,448-0.02%
2020/03/302184.362086.2086.2014,4100.02%
2020/03/272692.76495.0587.50224,3830.50%
2020/03/26194.80186.2095.5004,2670.00%
2020/03/25188.70190.3087.0004,2280.00%
2020/03/243584.8400.0085.80354,1530.84%
2020/03/231676.65273.5578.00144,1310.34%
2020/03/20280.502576.1881.60-234,129-0.56%
2020/03/19181.10377.6774.20-24,055-0.05%
2020/03/1800.002585.1582.40-254,028-0.62%
2020/03/171486.211491.3983.1003,9690.00%
2020/03/125110.704106.75107.0013,7560.03%
2020/03/114124.133128.33118.0013,6770.03%
2020/03/102123.252124.50131.0003,7060.00%
2020/03/0900.005134.00124.50-53,694-0.14%
2020/03/032131.252132.00133.0003,5060.00%
2020/03/026128.424128.50128.0023,4230.06%
2020/02/272133.507135.93126.50-53,322-0.15%
2020/02/2618136.7817139.65137.5013,2070.03%
2020/02/252127.753126.83138.00-12,929-0.03%
2020/02/241122.506123.83125.50-52,808-0.18%
2020/02/2111128.006126.33126.5052,7540.18%
2020/02/204125.384123.00123.0002,6240.00%
2020/02/186117.338115.75115.00-22,434-0.08%
2020/02/171113.501113.00115.5002,3640.00%
2020/02/142111.501108.00115.5012,3070.04%
2020/02/133108.333108.50105.5002,2390.00%
2020/02/111104.502103.00103.00-12,146-0.05%
2020/02/104101.883100.50100.5012,0690.05%
2020/02/0700.001120.00111.50-11,983-0.05%
2020/02/063120.173120.50123.5001,9070.00%
2020/02/051120.5000.00118.5011,8420.05%
2020/02/041113.5000.00111.5011,7580.06%
2020/01/312105.5000.00109.0021,6720.12%
2020/01/301111.0000.00110.0011,5960.06%
2020/01/2017119.9710120.80122.0071,5450.45%
2020/01/161103.003103.33108.00-21,328-0.15%
2020/01/1510100.219102.2798.5011,2700.08%
2020/01/10190.0000.0089.0011,0900.09%
2020/01/09188.60189.5092.0001,0440.00%
2020/01/08186.20187.4087.0001,0020.00%
2020/01/0700.00488.3089.00-4981-0.41%
2020/01/03188.4000.0085.8019420.11%
2020/01/02189.10191.0087.8009180.00%
2019/12/31487.23487.2587.1008650.00%
2019/12/27487.12290.0086.7028370.24%
2019/12/26187.00186.1087.0008070.00%
2019/12/25189.10288.9087.20-1794-0.13%
2019/12/2400.00187.9087.90-1770-0.13%
2019/12/23284.10183.8082.0017470.13%
2019/12/20483.7300.0083.7047290.55%
2019/12/17191.50188.9091.5006650.00%
2019/12/12385.40384.3085.4006020.00%
2019/12/11684.40481.9384.4025770.35%
2019/12/10679.25480.3579.4025450.37%
2019/12/09280.20280.4080.2005270.00%
2019/12/06479.50877.5079.50-4504-0.79%
2019/12/052375.072172.1775.1024690.43%
2019/12/041468.291569.0668.30-1351-0.28%
2019/12/03664.20662.3764.2002630.00%
2019/12/02458.40656.5358.40-2206-0.97%
2019/10/0400.00147.6047.35-1138-0.72%
2019/09/24347.52248.0047.0011250.79%
2019/09/1800.00241.2042.05-282-2.41%
2019/09/10140.8000.0041.0011010.98%
2019/09/09140.8000.0040.9511000.99%
2019/08/2000.00444.0043.00-486-4.63%
2019/08/1900.00140.0042.50-175-1.32%
2019/08/1500.00139.0039.05-172-1.38%
2019/08/0800.00138.9038.75-194-1.06%
2019/08/0600.00238.4038.80-2132-1.51%
2019/08/0500.00439.0538.80-4132-3.01%
2019/06/2500.001038.7538.10-10166-6.02%
2019/06/241038.0500.0038.40101646.06%
2019/05/03241.5000.0042.4021771.13%
2019/03/18243.8000.0043.8022690.74%
2019/02/2200.00248.3048.20-2282-0.71%
2019/02/1300.00251.3051.00-2268-0.74%
2019/02/12148.45149.1049.1502520.00%
2019/01/24150.60150.0050.1002570.00%
2019/01/2300.00350.8350.80-3259-1.16%
2019/01/22650.92752.1050.60-1257-0.39%
2019/01/211151.86851.2952.2032471.21%
2019/01/18250.60151.0049.5012290.44%
2018/12/25242.5500.0042.7022370.84%
2018/12/20243.7300.0043.9022460.81%
2018/12/06148.0000.0048.0012650.38%
2018/12/04251.7000.0051.7022730.73%
2018/12/0300.00251.5052.40-2277-0.72%
2018/11/30349.83350.2749.8502730.00%
2018/11/1600.000.344.1044.50-0.3273-0.13%
2018/11/1300.00144.3544.10-1287-0.35%
2018/11/07141.7500.0042.6013110.32%
2018/10/3000.00241.7041.95-2291-0.69%
2018/10/2600.00141.3040.30-1286-0.35%
2018/10/19741.1400.0041.3572642.65%
2018/10/1600.00445.1044.90-4252-1.58%
2018/10/1500.00045.3545.350248-0.02%
2018/10/1200.00143.2043.95-1244-0.41%
2018/09/28155.2000.0054.0012010.50%
2018/09/1100.00259.8059.80-2190-1.05%
2018/09/10259.9000.0058.0021901.05%
2018/06/01190.30391.2390.30-21,401-0.14%
2018/05/31290.7000.0089.5021,4700.14%
2018/05/2900.00187.7087.10-11,472-0.07%
2018/05/2100.00192.0090.80-11,528-0.07%
2018/04/25182.5000.0082.5011,5570.06%
2018/04/17187.0000.0090.0011,5180.07%
2018/04/12390.60392.6090.9001,5120.00%
2018/04/091102.50197.7098.0001,5070.00%
2018/04/031102.001102.00102.5001,5030.00%
2018/03/2900.003101.50106.00-31,547-0.19%
2018/03/28299.452101.50103.0001,5710.00%
2018/03/271105.0000.00102.0011,5770.06%
2018/03/261102.0000.00102.5011,6260.06%
2018/03/23197.50799.1097.80-61,592-0.38%
2018/03/224110.756110.33105.00-21,547-0.13%
2018/03/218117.384117.50116.5041,4990.27%
2018/03/204117.5000.00117.0041,4550.27%
2018/03/195116.703118.83118.0021,4200.14%
2018/03/162107.253115.67117.50-11,322-0.08%
2018/03/141101.501102.50102.0001,2230.00%
2018/03/1300.007103.00103.00-71,229-0.57%
2018/03/098104.8100.00101.5081,1740.68%
2018/03/0800.001105.00108.50-11,083-0.09%
2018/03/071101.5000.0099.0011,0460.10%
2018/02/02193.40196.0093.4008150.00%
2018/01/25191.0000.0089.5017330.14%
2018/01/18289.6500.0088.8027300.27%
2018/01/12190.4000.0089.0017490.13%
2018/01/1100.00189.8089.80-1751-0.13%
2018/01/08191.1000.0091.5017540.13%
2018/01/04395.9300.0096.1037130.42%
2018/01/0300.00493.1092.60-4713-0.56%
2018/01/0200.00393.0092.70-3719-0.42%
愛普* 相關文章