愛普* (6531)-兆豐-台中港券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	303.50	0	0.00	302.50	5	2,010	0.25%
2024/11/19	0	0.00	5	304.50	304.00	-5	2,028	-0.25%
2024/11/18	2.1	294.96	0	0.00	294.00	2.1	2,032	0.10%
2024/11/15	0.5	300.50	3	306.67	301.00	-2.5	2,026	-0.12%
2024/11/14	5.1	304.67	1	302.50	300.00	4.1	2,037	0.20%
2024/11/12	4	311.13	2	312.00	309.00	2	2,070	0.10%
2024/11/11	0	0.00	2	315.75	316.50	-2	2,078	-0.10%
2024/11/08	1	319.00	1	313.50	313.00	0	2,094	0.00%
2024/11/07	1	319.50	2	317.75	316.00	-1	2,132	-0.05%
2024/11/06	0	0.00	2.1	313.63	317.50	-2.1	2,157	-0.10%
2024/11/05	0	0.00	1	316.00	309.50	-1	2,177	-0.05%
2024/11/04	1	306.00	2	307.75	306.50	-1	2,279	-0.04%
2024/11/01	1	297.00	1	298.50	305.00	0	2,289	0.00%
2024/10/30	3	304.17	4	306.63	301.50	-1	2,292	-0.04%
2024/10/29	2	301.75	1	300.00	302.50	1	2,302	0.04%
2024/10/28	0	0.00	2	315.00	309.00	-2	2,302	-0.09%
2024/10/25	2	313.00	0	0.00	311.00	2	2,314	0.09%
2024/10/24	0	0.00	1	318.00	316.50	-1	2,367	-0.04%
2024/10/22	1.1	314.98	1	317.00	319.00	0.1	2,394	0.00%
2024/10/21	1	302.50	5.3	313.22	319.50	-4.3	2,439	-0.18%
2024/10/18	8.5	303.74	1	303.00	300.00	7.5	2,421	0.31%
2024/10/17	1	312.50	1.8	311.19	308.50	-0.8	2,453	-0.03%
2024/10/16	3	308.84	2.2	310.04	309.00	0.9	2,471	0.04%
2024/10/15	2	312.75	1	308.50	308.50	1	2,546	0.04%
2024/10/14	4.1	306.74	8	308.56	311.00	-3.9	2,546	-0.15%
2024/10/11	1	303.50	2	302.50	302.50	-1	2,567	-0.04%
2024/10/09	4	301.00	2	302.25	297.00	2	2,596	0.08%
2024/10/08	4.1	304.30	2.1	303.43	303.50	2	2,653	0.08%
2024/10/07	1	304.00	1.1	306.91	306.00	-0.1	2,702	0.00%
2024/10/01	1	299.00	1	300.50	299.50	0	2,822	0.00%
2024/09/30	14	304.21	0	0.00	303.50	14	2,944	0.48%
2024/09/27	2	307.50	38	308.74	307.50	-36	2,974	-1.21%
2024/09/26	33	304.27	8	309.00	303.00	25	2,969	0.84%
2024/09/25	2	297.50	8	298.25	299.50	-6	2,931	-0.20%
2024/09/24	2	290.25	2.2	285.72	288.50	-0.2	2,928	-0.01%
2024/09/20	3	294.33	2	289.50	288.50	1	2,980	0.03%
2024/09/19	2	284.25	3	290.00	292.00	-1	3,037	-0.03%
2024/09/16	1	291.50	0	0.00	291.50	1	3,061	0.03%
2024/09/13	2	300.50	1	300.50	299.50	1	3,172	0.03%
2024/09/12	7	304.43	4.8	304.23	301.50	2.2	3,292	0.07%
2024/09/11	2	299.76	1.1	301.42	299.50	1	3,278	0.03%
2024/09/10	3	308.00	2	306.07	300.00	1	3,288	0.03%
2024/09/09	2	307.00	2	309.26	308.50	0	3,299	0.00%
2024/09/06	0	0.00	1.2	310.40	312.50	-1.2	3,275	-0.04%
2024/09/05	3.1	292.80	1.1	289.09	289.50	2	3,206	0.06%
2024/09/04	2.1	297.96	2	301.00	299.50	0.1	3,183	0.00%
2024/09/03	5	324.00	7	328.21	319.50	-2	3,156	-0.06%
2024/09/02	2	322.69	1	326.00	316.00	1	3,136	0.03%
2024/08/30	3.1	323.16	1	323.50	323.50	2.1	3,144	0.07%
2024/08/29	5	321.30	2	322.50	323.50	3	3,202	0.09%
2024/08/28	3	324.50	1.2	313.91	326.00	1.9	3,165	0.06%
2024/08/27	2.1	307.77	5	311.30	306.50	-3	3,118	-0.09%
2024/08/26	2	310.25	1	312.50	308.50	1	3,125	0.03%
2024/08/23	1	300.00	2.4	305.88	306.50	-1.4	3,141	-0.04%
2024/08/22	4	308.00	3	304.00	303.50	1	3,184	0.03%
2024/08/21	1	304.50	2	306.25	305.00	-1	3,187	-0.03%
2024/08/20	1.2	305.08	0	305.00	301.50	1.2	3,180	0.04%
2024/08/19	1	301.00	1	303.00	303.00	0	3,184	0.00%
2024/08/16	2	299.25	2	301.75	300.50	0	3,185	0.00%
2024/08/15	2	300.00	2	299.00	298.50	0	3,176	0.00%
2024/08/14	0	0.00	1	298.00	298.50	-1	3,181	-0.03%
2024/08/13	1	292.00	0	0.00	291.50	1	3,155	0.03%
2024/08/12	1	287.00	1	290.50	289.50	0	3,151	0.00%
2024/08/09	3.1	295.38	3	288.67	285.00	0.1	3,153	0.00%
2024/08/07	1	280.50	2	281.00	288.00	-1	3,098	-0.03%
2024/08/06	2.1	260.49	4	256.25	262.00	-2	3,115	-0.06%
2024/08/05	0.1	278.82	2	277.50	277.00	-1.9	3,054	-0.06%
2024/08/02	0.1	313.00	0	0.00	307.50	0.1	3,059	0.00%
2024/08/01	0	0.00	1	332.00	326.50	-1	3,084	-0.03%
2024/07/31	1	316.00	2	320.00	319.00	-1	3,108	-0.03%
2024/07/30	1	309.00	0.1	317.00	320.00	0.9	3,097	0.03%
2024/07/29	13.1	313.37	1	314.50	308.00	12.1	3,078	0.39%
2024/07/26	0.2	329.79	0	0.00	335.00	0.2	3,019	0.01%
2024/07/23	3	343.17	0	0.00	340.50	3	3,013	0.10%
2024/07/22	2.1	364.10	3	345.83	341.50	-1	3,008	-0.03%
2024/07/19	2	372.75	0	0.00	365.00	2	2,959	0.07%
2024/07/18	2	374.47	5	375.40	370.50	-3	2,944	-0.10%
2024/07/17	2	385.50	1	385.50	385.00	1	2,919	0.03%
2024/07/16	2	387.75	3	393.17	385.00	-1	2,939	-0.03%
2024/07/15	1	375.50	1	377.49	376.00	0	2,918	0.00%
2024/07/12	3	380.00	1	383.00	373.50	2	2,918	0.07%
2024/07/11	0	384.00	1	393.50	382.50	-1	2,903	-0.03%
2024/07/10	1	390.00	2.2	392.45	390.50	-1.2	2,928	-0.04%
2024/07/09	0	385.00	2	400.00	398.00	-2	2,888	-0.07%
2024/07/08	3.1	392.29	0	0.00	380.00	3.1	2,847	0.11%
2024/07/05	5	397.50	6	396.08	394.50	-1	2,814	-0.04%
2024/07/04	1.1	402.50	1	394.00	402.00	0.1	2,747	0.00%
2024/07/03	4.1	386.49	0	0.00	388.50	4.1	2,640	0.16%
2024/07/02	0	0.00	2	386.75	381.00	-2	2,630	-0.08%
2024/07/01	2	385.00	1	388.41	383.00	1	2,626	0.04%
2024/06/28	1	386.00	1	386.50	386.50	0	2,649	0.00%
2024/06/26	4.1	388.15	0	0.00	385.00	4.1	2,660	0.15%
2024/06/24	1	382.00	0.3	384.19	383.50	0.7	2,560	0.03%
2024/06/21	1	391.00	3	386.69	386.00	-2	2,552	-0.08%
2024/06/20	0.3	390.70	0	397.00	385.50	0.3	2,526	0.01%
2024/06/19	10	383.66	9.7	377.84	382.50	0.3	2,408	0.01%
2024/06/18	8.2	356.75	7	358.79	358.50	1.2	2,294	0.05%
2024/06/17	0.3	359.00	0	0.00	354.50	0.3	2,312	0.01%
2024/06/14	5	358.10	3	357.50	358.00	2	2,328	0.09%
2024/06/12	1	344.50	0	0.00	343.50	1	2,352	0.04%
2024/06/11	0	345.50	0	0.00	344.50	0	2,435	0.00%
2024/06/07	0	0.00	2.1	352.17	355.00	-2.1	2,512	-0.08%
2024/06/06	3.3	346.72	1	347.02	346.00	2.3	2,530	0.09%
2024/06/05	2	366.00	2	363.50	361.50	0	2,511	0.00%
2024/06/04	2	372.50	4	376.75	366.00	-2	2,541	-0.08%
2024/06/03	0	0.00	2	355.00	356.50	-2	2,526	-0.08%
2024/05/31	1.1	351.05	0	0.00	345.00	1.1	2,684	0.04%
2024/05/30	1	357.01	1	359.10	359.00	0	2,728	0.00%
2024/05/29	7	362.71	2.1	358.57	358.00	4.9	2,854	0.17%
2024/05/28	5	356.70	3.3	358.28	363.00	1.7	2,975	0.06%
2024/05/23	1.3	343.86	0	0.00	338.50	1.3	3,091	0.04%
2024/05/22	1	349.50	1	347.50	346.50	0	3,160	0.00%
2024/05/21	1.1	351.80	1	345.00	344.50	0.1	3,274	0.00%
2024/05/20	2	353.93	5	352.40	352.00	-3	3,301	-0.09%
2024/05/17	3	353.33	1	347.50	347.00	2	3,349	0.06%
2024/05/16	0.1	351.00	0	0.00	354.00	0.1	3,400	0.00%
2024/05/15	1	361.41	3	358.67	351.00	-2	3,443	-0.06%
2024/05/14	1	351.00	1	355.00	354.00	0	3,520	0.00%
2024/05/13	1	343.50	0	342.50	346.50	1	3,562	0.03%
2024/05/10	3.1	343.40	3.4	342.51	342.50	-0.3	3,599	-0.01%
2024/05/09	6	354.58	3	352.00	349.50	3	3,574	0.08%
2024/05/08	2	365.50	1	365.00	366.00	1	3,565	0.03%
2024/05/06	0	384.00	0.5	379.00	380.50	-0.5	3,673	-0.01%
2024/05/03	4	376.88	4	379.63	373.50	0	3,668	0.00%
2024/05/02	2	376.00	2	375.00	373.50	0	3,706	0.00%
2024/04/30	0	0.00	2	372.50	380.00	-2	3,802	-0.05%
2024/04/29	0	0.00	0.6	372.83	373.00	-0.6	3,844	-0.02%
2024/04/26	2	362.50	2	370.75	371.00	0	3,896	0.00%
2024/04/25	2.1	356.49	2	360.50	354.00	0.1	3,937	0.00%
2024/04/24	2	359.75	1	364.00	365.50	1	4,013	0.02%
2024/04/23	1	355.00	1	353.00	354.00	0	4,086	0.00%
2024/04/22	1	356.50	1	348.00	345.00	0	4,172	0.00%
2024/04/19	1.2	359.96	4	361.00	360.50	-2.8	4,317	-0.06%
2024/04/17	5	383.29	3	383.17	383.00	2	4,559	0.04%
2024/04/16	1.1	380.73	12	367.46	384.00	-10.9	4,578	-0.24%
2024/04/15	2.1	382.10	1	376.00	376.50	1.1	4,570	0.02%
2024/04/12	2	394.75	2	392.75	388.00	0	4,622	0.00%
2024/04/11	1	400.00	0	0.00	395.00	1	4,776	0.02%
2024/04/10	0	0.00	2	398.50	398.50	-2	4,801	-0.04%
2024/04/09	1.1	394.74	1	394.00	395.00	0.1	4,875	0.00%
2024/04/08	1	402.01	0	0.00	402.00	1	4,896	0.02%
2024/04/03	20	413.51	30	413.07	412.00	-10	4,898	-0.20%
2024/04/02	10.1	406.04	10	415.00	408.00	0.1	4,923	0.00%
2024/04/01	13	408.88	12	411.46	408.00	1	4,955	0.02%
2024/03/29	0	0.00	3	401.50	401.50	-3	4,973	-0.06%
2024/03/28	1	389.00	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0	395.00	1	392.50	392.00	-1	5,034	-0.02%
2024/03/26	0	401.00	3	397.67	394.00	-3	5,043	-0.06%
2024/03/25	4	413.00	3	405.50	405.00	1	5,038	0.02%
2024/03/21	3	403.00	1	405.50	405.50	2	5,066	0.04%
2024/03/20	0	400.00	0	0.00	395.00	0	5,142	0.00%
2024/03/19	54	402.61	1	403.50	402.50	53	5,223	1.01%
2024/03/15	102	405.67	0	0.00	406.00	102	5,327	1.91%	大買/鉅額交易
2024/03/14	3	409.00	3	411.50	404.50	0	5,365	0.00%
2024/03/13	1.5	418.67	5.9	421.08	405.00	-4.4	5,337	-0.08%
2024/03/12	1.1	431.82	0	0.00	431.50	1.1	5,314	0.02%
2024/03/11	1.1	442.55	1	442.00	443.00	0.1	5,379	0.00%
2024/03/08	2.2	435.75	1	432.05	431.00	1.1	5,373	0.02%
2024/03/07	1.1	455.76	1	442.00	435.00	0.1	5,403	0.00%
2024/03/06	25.8	459.61	2	455.11	450.00	23.8	5,385	0.44%
2024/03/05	1.1	482.21	4	486.13	490.00	-3	5,289	-0.06%
2024/03/04	4	490.65	5.2	496.43	491.50	-1.1	5,354	-0.02%
2024/03/01	2	475.25	4.2	478.52	477.50	-2.2	5,262	-0.04%
2024/02/29	1	444.50	5	447.49	455.00	-4	5,158	-0.08%
2024/02/27	4.3	439.89	7	446.33	438.00	-2.7	5,104	-0.05%
2024/02/26	0	441.00	0	0.00	436.50	0	5,085	0.00%
2024/02/23	6	442.98	0.4	443.38	439.50	5.6	5,116	0.11%
2024/02/22	4	454.34	17.8	450.40	450.00	-13.7	5,122	-0.27%
2024/02/21	3	465.50	1	465.50	464.00	2	5,064	0.04%
2024/02/20	4	476.10	6.4	474.63	470.50	-2.4	5,206	-0.05%
2024/02/19	2.8	478.93	2	470.00	470.00	0.8	5,224	0.02%
2024/02/16	4	482.99	0	0.00	480.00	4	5,375	0.07%
2024/02/15	6	480.91	3	480.67	483.50	3	5,427	0.06%
2024/02/05	1.2	496.37	2	498.49	497.00	-0.8	5,456	-0.02%
2024/02/02	4	523.25	3	523.33	518.00	1	5,458	0.02%
2024/02/01	6	522.83	8	514.88	517.00	-2	5,464	-0.04%
2024/01/31	2	525.50	4	528.75	523.00	-2	5,549	-0.04%
2024/01/30	7	525.14	2	522.00	523.00	5	5,604	0.09%
2024/01/29	3	502.83	9.1	509.77	519.00	-6.1	5,712	-0.11%
2024/01/26	1	496.89	6	495.50	490.50	-5	5,994	-0.08%
2024/01/25	2	497.00	0	0.00	494.00	2	6,221	0.03%
2024/01/24	12.4	500.85	1	499.00	498.00	11.4	6,216	0.18%
2024/01/23	4	522.50	1	518.00	520.00	3	6,214	0.05%
2024/01/22	6.8	526.85	4	533.25	526.00	2.8	6,250	0.04%
2024/01/19	1	521.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	3	527.00	6	518.83	516.00	-3	6,244	-0.05%
2024/01/17	3	531.33	0	543.00	534.00	3	6,280	0.05%
2024/01/16	4	542.50	3	542.67	544.00	1	6,243	0.02%
2024/01/15	2	521.52	2	542.50	539.00	0	6,189	0.00%
2024/01/12	9	520.33	8.1	522.39	514.00	0.9	6,097	0.01%
2024/01/11	7	496.43	8	499.06	497.50	-1	5,954	-0.02%
2024/01/10	9.1	487.09	3.1	489.94	489.00	6	5,980	0.10%
2024/01/09	5	488.80	3	485.00	485.00	2	6,081	0.03%
2024/01/08	5.1	490.96	3	485.00	484.50	2.1	6,191	0.03%
2024/01/05	4	478.38	10	486.35	498.00	-6	6,207	-0.10%
2024/01/04	3.1	465.95	4	466.13	467.00	-0.9	6,150	-0.02%
2024/01/03	2	468.75	5.1	468.69	472.00	-3.1	6,226	-0.05%
2024/01/02	12	462.29	3.1	460.00	459.50	9	6,177	0.15%
2023/12/29	0	467.50	0.5	470.00	469.00	-0.4	6,217	-0.01%
2023/12/28	6	465.68	1	465.50	465.50	5	6,290	0.08%
2023/12/27	3	468.33	5	469.30	472.00	-2	6,397	-0.03%
2023/12/26	4	465.00	3.1	461.84	462.00	0.9	6,452	0.01%
2023/12/25	1	463.50	1	455.00	456.50	0	6,524	0.00%
2023/12/22	1	447.50	3	453.17	457.50	-2	6,603	-0.03%
2023/12/21	1	440.00	25	439.90	444.00	-24	6,757	-0.36%
2023/12/20	5	439.00	0	0.00	439.00	5	6,967	0.07%
2023/12/19	6.1	441.71	2	441.75	439.00	4.1	7,147	0.06%
2023/12/18	3	453.33	2	452.25	449.50	1	7,374	0.01%
2023/12/15	6	456.00	4	462.25	452.50	2	7,559	0.03%
2023/12/14	51	458.15	54	460.13	460.50	-3	7,734	-0.04%
2023/12/13	0	0.00	7	446.43	446.00	-7	7,865	-0.09%
2023/12/12	28	440.91	47.1	446.28	443.50	-19.1	8,084	-0.24%
2023/12/11	12.1	428.76	0	0.00	430.00	12.1	8,065	0.15%
2023/12/08	13	442.15	22	445.61	440.50	-9	8,053	-0.11%
2023/12/07	2.1	440.36	4.1	430.61	436.00	-1.9	8,039	-0.02%
2023/12/06	31.1	445.91	7	449.50	436.50	24.1	8,040	0.30%
2023/12/05	16	451.38	8	455.31	452.00	8	8,017	0.10%
2023/12/04	14	462.86	8	462.06	460.00	6	8,050	0.07%
2023/12/01	0.1	466.50	0	0.00	469.00	0.1	8,097	0.00%
2023/11/30	4.1	469.20	13	469.00	468.00	-9	8,371	-0.11%
2023/11/29	5	455.01	15	458.60	471.00	-10	8,353	-0.12%
2023/11/28	10	442.20	8	444.25	444.50	2	8,260	0.02%
2023/11/27	0.1	432.63	0	0.00	430.50	0.1	8,247	0.00%
2023/11/24	1	446.00	17	448.68	447.00	-16	8,267	-0.19%
2023/11/22	1	455.50	11	450.14	452.50	-10	8,260	-0.12%
2023/11/21	24	447.73	17	449.62	447.50	7	8,236	0.08%
2023/11/20	1	449.51	1	449.50	449.50	0	8,221	0.00%
2023/11/17	28	445.04	63	447.83	456.00	-35	8,215	-0.43%
2023/11/16	32	436.61	11	436.82	435.00	21	8,146	0.26%
2023/11/15	30	440.30	25	444.62	444.00	5	8,111	0.06%
2023/11/14	10	427.30	14	431.17	432.50	-4	7,988	-0.05%
2023/11/13	9	419.78	17	422.26	422.00	-8	7,990	-0.10%
2023/11/10	0	0.00	14	408.36	409.50	-14	7,913	-0.18%
2023/11/09	5	410.90	23	413.46	410.00	-18	7,901	-0.23%
2023/11/08	48	413.45	4	423.88	411.00	44	7,892	0.56%
2023/11/07	11	418.86	25	419.02	420.00	-14	7,807	-0.18%
2023/11/06	6	413.16	11	412.09	416.00	-5	7,822	-0.06%
2023/11/03	14	398.36	18	402.44	410.00	-4	7,733	-0.05%
2023/11/02	3	390.17	6	396.17	397.50	-3	7,425	-0.04%
2023/11/01	3	359.33	3	363.33	361.50	0	7,250	0.00%
2023/10/31	3	377.17	3	362.50	357.00	0	7,338	0.00%
2023/10/30	6	371.50	12	370.83	375.50	-6	7,436	-0.08%
2023/10/27	8	368.63	7	365.64	361.50	1	7,542	0.01%
2023/10/26	10	370.65	4	372.50	368.00	6	7,878	0.08%
2023/10/25	10	381.00	17	380.74	382.50	-7	8,188	-0.09%
2023/10/24	10	366.90	5	368.80	368.50	5	8,301	0.06%
2023/10/23	3	374.33	4	369.75	366.00	-1	8,311	-0.01%
2023/10/20	3	366.33	3	370.00	377.50	0	8,316	0.00%
2023/10/19	6	369.17	8	371.94	374.50	-2	8,260	-0.02%
2023/10/18	3	375.33	0	0.00	370.00	3	8,229	0.04%
2023/10/17	5	382.00	9	380.72	383.00	-4	8,177	-0.05%
2023/10/16	18	379.58	15	372.40	372.50	3	8,093	0.04%
2023/10/13	7	382.93	7	391.07	390.00	0	7,975	0.00%
2023/10/12	10	383.35	9	381.67	389.50	1	7,929	0.01%
2023/10/11	5	381.60	7	384.50	372.00	-2	7,905	-0.03%
2023/10/06	3	381.67	2	381.50	379.00	1	7,881	0.01%
2023/10/05	15	382.97	10	389.50	383.50	5	7,902	0.06%
2023/10/04	7	378.29	11	383.95	386.00	-4	7,885	-0.05%
2023/10/03	22	388.43	9	398.22	387.50	13	7,826	0.17%
2023/10/02	16	395.97	20	394.43	396.00	-4	7,716	-0.05%
2023/09/28	14	386.79	7	384.71	383.00	7	7,663	0.09%
2023/09/27	12	383.92	11.8	386.49	392.00	0.3	7,630	0.00%
2023/09/26	27	389.98	16	388.22	385.50	11	7,582	0.15%
2023/09/25	10.1	392.76	21	395.50	395.50	-11	7,406	-0.15%
2023/09/22	5	377.20	13.1	383.31	386.00	-8.1	7,204	-0.11%
2023/09/21	14	374.75	16	378.56	382.00	-2	7,053	-0.03%
2023/09/20	12.1	369.63	11	371.45	373.50	1.1	6,807	0.02%
2023/09/19	7.4	374.84	12	369.71	360.50	-4.6	6,628	-0.07%
2023/09/18	6.1	370.60	6.4	370.14	371.50	-0.3	6,398	0.00%
2023/09/15	11.1	358.02	14.7	361.84	363.00	-3.7	6,188	-0.06%
2023/09/14	5.1	343.13	8	343.19	348.00	-3	5,976	-0.05%
2023/09/13	6	329.42	4	330.00	331.50	2	5,888	0.03%
2023/09/12	1	324.00	3	327.50	327.00	-2	5,869	-0.03%
2023/09/11	1.2	328.61	2	332.25	325.50	-0.8	5,939	-0.01%
2023/09/08	2.4	346.69	3.1	347.21	339.00	-0.7	5,925	-0.01%
2023/09/07	1	353.00	4.4	351.39	350.00	-3.4	5,965	-0.06%
2023/09/06	10	349.90	14.1	357.21	351.50	-4.1	5,970	-0.07%
2023/09/05	20.1	362.06	12.5	353.95	354.00	7.6	5,888	0.13%
2023/09/04	1	352.50	4.1	353.00	353.00	-3.1	5,656	-0.05%
2023/09/01	3.1	325.75	3	332.00	321.00	0.1	5,696	0.00%
2023/08/31	4.1	331.37	5	332.20	328.00	-0.9	5,764	-0.02%
2023/08/30	5.1	331.99	4	329.25	330.50	1.1	5,788	0.02%
2023/08/29	1.1	317.10	1	323.00	321.50	0.1	5,893	0.00%
2023/08/28	4	324.58	3	321.33	321.00	1	6,021	0.02%
2023/08/25	6	323.82	7	328.57	327.00	-1	6,389	-0.02%
2023/08/24	4	334.25	4	334.50	328.50	0	6,525	0.00%
2023/08/23	4	324.15	5	325.80	332.00	-1	6,597	-0.01%
2023/08/22	8	332.94	6	334.50	329.00	2	6,661	0.03%
2023/08/21	1	324.79	1	326.00	322.00	0	6,737	0.00%
2023/08/18	4.9	322.16	3	319.17	315.50	1.9	6,747	0.03%
2023/08/17	6.1	338.32	4	329.00	334.00	2.1	6,739	0.03%
2023/08/16	1	318.50	1	320.00	321.00	0	6,719	0.00%
2023/08/15	1	321.00	2	322.50	317.50	-1	6,849	-0.01%
2023/08/14	4.1	314.55	4	316.63	314.50	0.1	6,979	0.00%
2023/08/11	1.1	331.72	0	0.00	325.50	1.1	6,961	0.02%
2023/08/10	9.6	335.91	8	327.94	327.00	1.6	6,969	0.02%
2023/08/09	5.5	356.34	6	349.17	345.00	-0.5	6,893	-0.01%
2023/08/08	8.1	355.38	12	354.00	351.00	-3.9	6,853	-0.06%
2023/08/07	10	354.00	7	350.86	356.00	3	6,835	0.04%
2023/08/04	8.1	349.26	4	346.38	343.00	4.1	6,781	0.06%
2023/08/02	16.3	364.50	11	361.29	348.00	5.3	6,690	0.08%
2023/08/01	16	383.63	18.3	383.99	386.50	-2.3	6,568	-0.04%
2023/07/31	28	392.23	33.1	387.58	381.50	-5.1	6,503	-0.08%
2023/07/28	21.2	366.49	32	376.44	379.50	-10.8	6,140	-0.18%
2023/07/27	8	331.13	9.8	339.02	345.00	-1.8	5,791	-0.03%
2023/07/26	5.1	312.00	3	316.50	314.00	2.1	5,613	0.04%
2023/07/25	8.1	309.24	6.1	308.75	310.50	2	5,615	0.04%
2023/07/24	0.1	302.26	1	300.50	300.00	-0.9	5,623	-0.02%
2023/07/21	5.1	302.90	13	301.35	307.50	-7.9	5,689	-0.14%
2023/07/20	9.3	311.02	6	310.08	305.50	3.3	5,775	0.06%
2023/07/19	7	317.71	15	316.10	316.50	-8	5,780	-0.14%
2023/07/18	3	318.67	3	320.50	308.50	0	5,807	0.00%
2023/07/17	9.1	314.56	11.3	314.86	316.50	-2.3	5,838	-0.04%
2023/07/14	4	317.75	2	328.50	315.00	2	5,845	0.03%
2023/07/13	12	325.08	7.5	323.80	324.50	4.5	5,826	0.08%
2023/07/12	30.1	321.14	8	322.56	316.00	22.1	5,775	0.38%
2023/07/11	7	325.27	5	321.70	320.50	2	5,785	0.03%
2023/07/10	5	317.50	9	318.83	321.00	-4	5,805	-0.07%
2023/07/07	6.1	310.36	4.1	309.00	310.00	2.1	5,846	0.04%
2023/07/06	6.2	320.41	7	318.07	315.00	-0.8	5,865	-0.01%
2023/07/05	4	312.50	5.1	320.42	323.50	-1.1	5,874	-0.02%
2023/07/04	7	309.79	11	308.77	316.00	-4	5,886	-0.07%
2023/07/03	5	302.00	4	302.75	301.00	1	5,901	0.02%
2023/06/30	7	300.93	5	302.60	304.00	2	5,996	0.03%
2023/06/29	7	296.64	5	296.50	300.00	2	6,035	0.03%
2023/06/28	5	291.90	5	293.70	291.00	0	6,079	0.00%
2023/06/27	3.1	296.18	4	295.25	292.50	-0.9	6,179	-0.01%
2023/06/26	1.2	304.86	6	302.67	296.50	-4.8	6,191	-0.08%
2023/06/21	4.1	318.23	4	313.63	311.50	0.1	6,270	0.00%
2023/06/20	5.4	327.03	10.1	329.30	322.50	-4.7	6,406	-0.07%
2023/06/19	1	334.00	2	330.25	332.50	-1	6,509	-0.02%
2023/06/16	7.1	336.49	3	336.17	331.50	4.1	6,804	0.06%
2023/06/15	6	340.75	10	342.39	337.50	-4	7,098	-0.06%
2023/06/14	9.2	332.21	3	336.17	332.00	6.2	7,290	0.08%
2023/06/13	7	338.29	11	340.91	337.00	-4	7,439	-0.05%
2023/06/12	10	333.20	13.1	332.89	333.00	-3.1	7,583	-0.04%
2023/06/09	11	328.04	6	329.40	325.50	5	7,642	0.07%
2023/06/08	17.6	330.93	5	332.66	323.50	12.6	7,780	0.16%
2023/06/07	3	344.16	7	342.07	339.00	-4	7,849	-0.05%
2023/06/06	16	337.75	21	337.14	337.00	-5	8,050	-0.06%
2023/06/05	5.1	334.11	8	333.50	328.50	-2.9	8,003	-0.04%
2023/06/02	16.1	343.07	18	346.78	336.00	-1.9	8,006	-0.02%
2023/06/01	4	341.63	3	346.81	348.50	1	7,925	0.01%
2023/05/31	27	347.35	18.1	343.87	340.00	8.9	8,057	0.11%
2023/05/30	20	332.75	25	333.76	332.00	-5	7,784	-0.06%
2023/05/29	6	323.67	19.1	323.34	328.50	-13.1	7,820	-0.17%
2023/05/26	11.1	319.74	5	321.00	310.50	6.1	7,933	0.08%
2023/05/25	7	320.57	6	327.74	317.50	1	8,093	0.01%
2023/05/24	12	310.83	12	310.29	314.50	0	8,079	0.00%
2023/05/23	9	309.61	11	308.91	310.00	-2	8,320	-0.02%
2023/05/22	13	310.31	3	314.83	304.50	10	8,621	0.12%
2023/05/19	12	309.00	7.6	311.25	311.50	4.4	8,783	0.05%
2023/05/18	16	300.06	24.1	297.70	304.50	-8.1	8,778	-0.09%
2023/05/17	7	283.57	7	282.43	284.00	0	8,712	0.00%
2023/05/16	6	281.50	12	281.67	280.00	-6	8,767	-0.07%
2023/05/15	7.1	280.78	4	281.13	276.00	3.1	8,856	0.03%
2023/05/12	3	275.17	7.4	282.14	286.00	-4.4	8,969	-0.05%
2023/05/11	6	283.17	7.3	284.09	278.00	-1.3	9,121	-0.01%
2023/05/10	4	275.63	3	277.17	282.00	1	9,270	0.01%
2023/05/09	6	282.75	5	285.90	277.50	1	9,322	0.01%
2023/05/08	11	287.55	4	290.00	283.00	7	9,412	0.07%
2023/05/05	8	285.31	9	286.39	283.00	-1	9,555	-0.01%
2023/05/04	1	276.00	0	0.00	276.00	1	9,619	0.01%
2023/05/03	3	277.50	1	276.00	275.50	2	9,693	0.02%
2023/05/02	5	282.50	4	283.38	283.50	1	9,732	0.01%
2023/04/28	4	277.13	0	0.00	279.50	4	9,742	0.04%
2023/04/27	10	273.30	11	274.59	273.50	-1	9,691	-0.01%
2023/04/26	9	268.17	7	271.00	271.50	2	9,643	0.02%
2023/04/25	4	284.50	6	276.92	272.00	-2	9,564	-0.02%
2023/04/24	2	287.50	5	294.00	290.50	-3	9,456	-0.03%
2023/04/21	8.1	296.38	7	292.66	291.00	1.1	9,423	0.01%
2023/04/20	2	302.50	10	304.10	301.00	-8	9,374	-0.09%
2023/04/19	10.1	310.14	6	307.25	303.50	4.1	9,346	0.04%
2023/04/18	4	318.32	4	316.88	311.50	0	9,321	0.00%
2023/04/17	6.1	311.04	4	313.75	315.00	2.1	9,266	0.02%
2023/04/14	9	314.22	11	316.36	313.00	-2	9,239	-0.02%
2023/04/13	4.1	319.48	1	314.50	311.00	3.1	9,183	0.03%
2023/04/12	5	321.92	8	323.69	325.50	-3	9,112	-0.03%
2023/04/11	4	324.00	2.3	326.33	320.00	1.7	9,043	0.02%
2023/04/10	7.1	327.93	5	329.60	326.00	2.1	9,013	0.02%
2023/04/07	5.2	325.92	7	327.79	324.50	-1.8	8,947	-0.02%
2023/04/06	8	320.00	7	320.14	323.00	1	8,877	0.01%
2023/03/31	18	314.33	4	321.63	324.00	14	8,813	0.16%
2023/03/30	1	312.00	3	315.00	310.50	-2	8,695	-0.02%
2023/03/29	8	309.69	12	311.96	306.00	-4	8,645	-0.05%
2023/03/28	1	332.00	1	326.00	315.00	0	8,601	0.00%
2023/03/27	2.1	319.19	0	0.00	316.50	2.1	8,485	0.02%
2023/03/24	20	335.93	6	331.42	325.50	14	8,469	0.17%
2023/03/23	8	329.13	12.3	330.39	334.50	-4.3	8,363	-0.05%
2023/03/22	11	328.27	8	328.25	323.50	3	8,242	0.04%
2023/03/21	9.1	325.60	9	327.83	325.00	0.1	8,118	0.00%
2023/03/20	5.2	318.54	9.4	314.04	324.50	-4.2	7,812	-0.05%
2023/03/17	18	304.47	20.1	304.68	303.50	-2.1	7,499	-0.03%
2023/03/16	8.1	295.30	6	294.58	296.00	2.1	7,232	0.03%
2023/03/15	8	300.69	8	298.81	295.00	0	7,106	0.00%
2023/03/14	9	294.06	6	293.50	289.00	3	6,909	0.04%
2023/03/13	12.3	291.47	18	289.11	297.00	-5.7	6,875	-0.08%
2023/03/10	11	293.45	14	291.43	291.50	-3	6,741	-0.04%
2023/03/09	28	296.54	38.1	296.08	295.00	-10.1	6,660	-0.15%
2023/03/08	6	284.99	1	281.50	283.50	5	6,405	0.08%
2023/03/07	12	282.42	12	283.88	281.50	0	6,414	0.00%
2023/03/06	4	283.63	5	284.90	280.50	-1	6,421	-0.02%
2023/03/03	7	288.43	9	284.33	283.00	-2	6,468	-0.03%
2023/03/02	6	290.17	5	291.30	287.00	1	6,412	0.02%
2023/03/01	8	284.94	5	292.30	290.00	3	6,335	0.05%
2023/02/24	23	287.37	9	287.50	283.00	14	6,277	0.22%
2023/02/23	18	281.78	19.2	283.14	289.50	-1.2	6,234	-0.02%
2023/02/22	5	265.80	5	269.40	266.50	0	6,186	0.00%
2023/02/21	16	284.53	13	283.58	281.50	3	6,136	0.05%
2023/02/20	18	270.17	18	271.78	280.00	0	6,047	0.00%
2023/02/17	4	253.13	24	256.54	260.00	-20	5,796	-0.34%
2023/02/16	14	248.04	14	248.75	252.00	0	5,679	0.00%
2023/02/15	3	237.17	5	238.30	235.50	-2	5,670	-0.04%
2023/02/14	2	246.50	5	246.70	246.00	-3	5,652	-0.05%
2023/02/13	9.1	249.80	14.4	250.21	244.00	-5.3	5,834	-0.09%
2023/02/10	6	256.49	6	254.08	247.00	0	5,986	0.00%
2023/02/09	9	265.00	4	268.00	262.00	5	5,936	0.08%
2023/02/08	7	257.21	6.2	263.87	268.00	0.8	5,802	0.01%
2023/02/07	9	245.78	5	246.60	244.00	4	5,686	0.07%
2023/02/06	7	247.57	9	244.44	245.50	-2	5,694	-0.04%
2023/02/03	12	243.25	10	241.53	247.50	2	5,663	0.03%
2023/02/02	5	225.20	4.1	229.14	233.50	1	5,633	0.02%
2023/02/01	1	210.50	6	216.00	219.00	-5	5,538	-0.09%
2023/01/31	1	206.00	2	208.00	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	202.50	201.50	-1	5,428	-0.02%
2023/01/11	1	189.00	1.1	191.68	190.00	-0.1	5,572	0.00%
2023/01/10	3	187.50	3	186.67	188.00	0	5,560	0.00%
2023/01/09	1	189.00	1	188.50	186.50	0	5,541	0.00%
2023/01/06	1	181.00	1	181.00	182.00	0	5,521	0.00%
2023/01/04	0	0.00	1	174.50	176.00	-1	5,547	-0.02%
2023/01/03	5	171.90	7	168.86	174.00	-2	5,563	-0.04%
2022/12/30	1	168.00	1	169.00	165.00	0	5,557	0.00%
2022/12/29	0	0.00	1	164.50	168.00	-1	5,567	-0.02%
2022/12/28	1	167.00	1	167.00	166.50	0	5,593	0.00%
2022/12/27	1	173.50	1	172.50	172.50	0	5,615	0.00%
2022/12/26	2	172.00	1	170.04	170.50	1	5,650	0.02%
2022/12/23	8	167.06	13	168.89	170.00	-5	5,678	-0.09%
2022/12/22	1	173.50	1	173.50	170.00	0	5,695	0.00%
2022/12/21	13	172.46	14	173.04	172.00	-1	5,733	-0.02%
2022/12/20	7	181.50	5	177.20	172.00	2	5,756	0.03%
2022/12/19	3	178.67	3	180.67	181.50	0	5,757	0.00%
2022/12/16	3	181.00	0	0.00	181.00	3	5,766	0.05%
2022/12/15	1	187.00	2	186.75	186.00	-1	5,749	-0.02%
2022/12/14	5	187.10	2	184.00	190.50	3	5,737	0.05%
2022/12/13	9.1	188.68	12	184.88	184.50	-2.9	5,696	-0.05%
2022/12/12	10	185.80	9	186.28	186.00	1	5,677	0.02%
2022/12/09	11	188.82	17	189.35	186.50	-6	5,677	-0.11%
2022/12/08	21.2	189.88	20	189.30	187.00	1.2	5,682	0.02%
2022/12/07	3	192.33	1	188.50	187.50	2	5,668	0.04%
2022/12/06	6	199.92	5	200.50	195.50	1	5,611	0.02%
2022/12/05	12	212.50	13	212.04	207.00	-1	5,568	-0.02%
2022/12/02	6	209.00	5	208.50	209.00	1	5,496	0.02%
2022/12/01	3	206.17	6	204.92	206.50	-3	5,505	-0.05%
2022/11/30	2	201.50	3	202.33	198.00	-1	5,487	-0.02%
2022/11/29	8.1	199.60	3	197.67	199.00	5.1	5,520	0.09%
2022/11/28	10.1	204.74	9	205.67	202.00	1.1	5,519	0.02%
2022/11/25	16.3	208.62	8	209.06	207.50	8.3	5,661	0.15%
2022/11/24	24	210.79	24.1	213.46	213.50	-0.1	5,546	0.00%
2022/11/23	9	199.44	9	199.67	199.00	0	5,324	0.00%
2022/11/22	3	203.67	3	201.33	197.00	0	5,282	0.00%
2022/11/21	3	208.67	7	208.64	207.00	-4	5,187	-0.08%
2022/11/18	5	200.70	13	197.42	203.00	-8	5,054	-0.16%
2022/11/17	13	189.92	2	190.75	191.00	11	4,838	0.23%
2022/11/16	17	187.09	19	184.82	192.50	-2	4,733	-0.04%
2022/11/15	4	178.25	8	177.00	180.50	-4	4,545	-0.09%
2022/11/14	5	180.80	4	181.88	179.50	1	4,463	0.02%
2022/11/11	2	180.00	6	176.42	175.50	-4	4,397	-0.09%
2022/11/10	6	174.58	2	171.25	171.00	4	4,261	0.09%
2022/11/09	6	175.17	6	177.17	177.00	0	4,222	0.00%
2022/11/08	12	174.67	12	172.79	169.00	0	4,037	0.00%
2022/11/07	3	160.50	2	160.50	164.50	1	3,854	0.03%
2022/11/04	1	158.00	0	0.00	158.00	1	3,799	0.03%
2022/11/03	0	0.00	1	152.00	159.00	-1	3,761	-0.03%
2022/11/02	17	156.68	20	153.70	155.50	-3	3,700	-0.08%
2022/11/01	4	150.25	3	150.50	153.00	1	3,633	0.03%
2022/10/31	12	147.33	12	148.75	151.00	0	3,568	0.00%
2022/10/28	3	142.83	2	142.50	139.00	1	3,427	0.03%
2022/10/27	12	141.63	12	140.96	147.00	0	3,392	0.00%
2022/10/26	12	139.33	12	139.38	137.50	0	3,406	0.00%
2022/10/25	15	143.60	16	147.78	140.00	-1	3,459	-0.03%
2022/10/24	4	158.00	2	160.25	150.50	2	3,371	0.06%
2022/10/20	0	0.00	2	145.75	153.00	-2	3,310	-0.06%
2022/10/19	1	154.00	0	0.00	148.50	1	3,323	0.03%
2022/10/18	10	150.60	11	151.50	152.50	-1	3,327	-0.03%
2022/10/17	2	146.00	0	0.00	149.00	2	3,405	0.06%
2022/10/14	3	146.17	3	148.67	147.50	0	3,471	0.00%
2022/10/13	6	142.67	7	144.71	137.50	-1	3,573	-0.03%
2022/10/12	13	143.46	12	144.33	145.50	1	3,562	0.03%
2022/10/11	0	0.00	2	148.25	146.00	-2	3,607	-0.06%
2022/10/07	2	159.25	1	157.00	157.00	1	3,625	0.03%
2022/10/06	0	0.00	3	161.00	161.00	-3	3,655	-0.08%
2022/10/05	1	161.98	0	0.00	158.50	1	3,665	0.03%
2022/10/04	2	159.25	2	157.75	158.50	0	3,686	0.00%
2022/10/03	3	153.67	0	0.00	153.00	3	3,673	0.08%
2022/09/30	3	149.83	1.1	151.64	153.00	1.9	3,686	0.05%
2022/09/29	0	148.00	1	147.00	147.00	-1	3,690	-0.03%
2022/09/27	0	152.00	3	153.67	155.00	-3	3,758	-0.08%
2022/09/26	1	150.00	0	0.00	149.00	1	3,792	0.03%
2022/09/23	0	168.00	0	0.00	161.50	0	3,850	0.00%
2022/09/22	8	165.94	5	166.00	166.50	3	3,904	0.08%
2022/09/21	1	167.50	1	165.00	168.50	0	3,906	0.00%
2022/09/16	2	175.00	0	0.00	170.50	2	3,991	0.05%
2022/09/15	2	174.75	3	175.17	175.50	-1	4,028	-0.02%
2022/09/14	0.1	170.50	1	168.50	174.50	-0.9	4,052	-0.02%
2022/09/13	1	180.50	2	176.25	176.50	-1	4,056	-0.02%
2022/09/12	0	0.00	3	175.50	175.00	-3	4,086	-0.07%
2022/09/08	1	172.50	2	171.75	172.50	-1	4,101	-0.02%
2022/09/07	0	173.50	23	173.70	171.00	-23	4,104	-0.56%
2022/09/06	24	184.06	6	183.00	178.50	18	4,071	0.44%
2022/09/05	7	191.43	0	0.00	190.00	7	4,054	0.17%
2022/09/02	3	206.67	2	205.00	201.00	1	4,027	0.02%
2022/09/01	3	210.83	6	206.50	205.50	-3	3,975	-0.08%
2022/08/31	1	195.01	4	200.38	204.00	-3	3,791	-0.08%
2022/08/30	6	197.42	1	196.50	196.50	5	3,878	0.13%
2022/08/26	3	212.33	1	213.00	205.00	2	3,956	0.05%
2022/08/25	2	212.50	9	209.94	208.00	-7	4,060	-0.17%
2022/08/23	2	199.25	4	200.25	200.50	-2	4,129	-0.05%
2022/08/22	0	0.00	1	200.00	200.00	-1	4,201	-0.02%
2022/08/19	2	209.50	2	209.50	206.00	0	4,237	0.00%
2022/08/18	5	205.50	5	205.80	209.00	0	4,252	0.00%
2022/08/17	3	205.83	4	207.38	206.50	-1	4,228	-0.02%
2022/08/16	2	208.25	4	205.63	205.00	-2	4,264	-0.05%
2022/08/15	2	208.50	0	0.00	210.00	2	4,273	0.05%
2022/08/12	11	199.45	0	0.00	200.00	11	4,316	0.25%
2022/08/11	0	0.00	10	188.55	190.00	-10	4,317	-0.23%
2022/08/10	9	184.00	2	183.00	183.00	7	4,331	0.16%
2022/08/09	8	186.75	15	189.43	190.50	-7	4,396	-0.16%
2022/08/08	8	189.13	1	191.00	189.50	7	4,566	0.15%
2022/08/05	3	194.17	0	0.00	193.00	3	4,787	0.06%
2022/08/04	12	185.83	13	189.73	191.50	-1	4,911	-0.02%
2022/08/03	2	189.25	17	191.47	189.00	-15	4,892	-0.31%
2022/08/02	10	191.40	0	0.00	190.50	10	4,873	0.21%
2022/08/01	4	203.75	6	204.92	204.00	-2	4,837	-0.04%
2022/07/29	1	205.50	2	202.01	201.00	-1	4,791	-0.02%
2022/07/28	10	202.90	4	200.25	198.00	6	4,824	0.12%
2022/07/27	3	199.50	4	200.38	202.00	-1	4,829	-0.02%
2022/07/26	2	201.00	2	201.00	199.50	0	4,878	0.00%
2022/07/25	2	211.00	0	0.00	210.50	2	4,856	0.04%
2022/07/22	4.1	220.06	8	221.13	213.00	-3.9	4,860	-0.08%
2022/07/21	3	216.33	1	212.50	219.00	2	4,805	0.04%
2022/07/20	3	214.84	8	214.81	212.50	-5	4,748	-0.11%
2022/07/19	3	203.83	1	203.50	203.00	2	4,654	0.04%
2022/07/18	10	210.80	4	209.38	207.50	6	4,662	0.13%
2022/07/15	3	202.17	3	205.00	206.00	0	4,587	0.00%
2022/07/14	1	193.00	2	201.50	201.50	-1	4,559	-0.02%
2022/07/13	4	197.25	3	195.17	194.50	1	4,542	0.02%
2022/07/12	3	191.17	5	188.40	191.00	-2	4,551	-0.04%
2022/07/11	0	0.00	1	197.50	200.50	-1	4,544	-0.02%
2022/07/08	0	0.00	9	202.61	202.50	-9	4,523	-0.20%
2022/07/07	8	194.50	13	195.81	199.00	-5	4,484	-0.11%
2022/07/06	6	195.58	4	196.25	190.50	2	4,453	0.04%
2022/07/05	9	193.94	4	201.00	198.00	5	4,428	0.11%
2022/07/04	33	196.83	38	197.83	198.00	-5	4,358	-0.11%
2022/07/01	14	210.32	12	209.87	192.50	2	4,302	0.05%
2022/06/30	8	212.56	5	213.90	209.00	3	4,206	0.07%
2022/06/29	4	224.38	4	226.38	227.00	0	4,161	0.00%
2022/06/28	1	224.00	4	227.25	227.00	-3	4,153	-0.07%
2022/06/27	10	228.50	10	230.17	232.50	0	4,141	0.00%
2022/06/24	19	224.24	7	224.79	221.00	12	4,098	0.29%
2022/06/23	5	222.20	10	221.25	219.50	-5	4,074	-0.12%
2022/06/22	3	227.64	3	217.67	216.50	0	4,037	0.00%
2022/06/21	4	234.63	4	233.75	233.00	0	3,991	0.00%
2022/06/20	4	237.25	0	0.00	235.00	4	4,000	0.10%
2022/06/17	1	253.53	2	255.75	255.50	-1	3,966	-0.02%
2022/06/16	0	0.00	2	266.00	257.00	-2	3,957	-0.05%
2022/06/15	9	270.94	11	273.73	269.50	-2	3,963	-0.05%
2022/06/14	3	271.99	1.1	267.55	271.50	2	3,996	0.05%
2022/06/13	2	278.50	1.1	277.55	274.00	0.9	4,007	0.02%
2022/06/10	3.1	298.85	1	296.50	296.50	2.1	4,041	0.05%
2022/06/09	1	309.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	3	308.83	5	310.80	307.00	-2	4,028	-0.05%
2022/06/06	0.1	300.00	1	299.00	297.50	-1	3,947	-0.02%
2022/06/02	5.1	313.67	2	313.75	303.50	3.1	3,947	0.08%
2022/06/01	4	303.00	6	313.00	321.50	-2	3,855	-0.05%
2022/05/31	3	288.50	5	289.20	292.50	-2	3,784	-0.05%
2022/05/30	5	289.90	6	288.42	291.50	-1	3,790	-0.03%
2022/05/27	4	278.13	2	278.25	278.50	2	3,785	0.05%
2022/05/26	2	273.25	3	272.33	270.00	-1	3,826	-0.03%
2022/05/25	3	268.33	2	269.25	273.00	1	3,845	0.03%
2022/05/24	0.1	274.00	1.1	265.55	264.50	-1	3,919	-0.03%
2022/05/23	0	0.00	2	280.50	277.50	-2	3,885	-0.05%
2022/05/20	3.1	278.50	3	279.33	278.50	0.1	3,894	0.00%
2022/05/19	3	268.83	5	270.80	276.00	-2	3,797	-0.05%
2022/05/18	3	275.17	1	273.50	270.00	2	3,717	0.05%
2022/05/17	18	273.28	14	271.71	274.50	4	3,696	0.11%
2022/05/16	15	279.67	14	273.61	265.50	1	3,666	0.03%
2022/05/13	18	285.33	19	280.55	284.00	-1	3,560	-0.03%
2022/05/12	5	268.29	2.4	281.85	283.00	2.6	3,363	0.08%
2022/05/11	1	249.00	2	257.00	257.50	-1	3,242	-0.03%
2022/05/09	0	0.00	1	242.50	241.00	-1	3,308	-0.03%
2022/05/06	1	243.00	5	248.30	244.00	-4	3,311	-0.12%
2022/05/05	3	266.33	3	266.17	261.00	0	3,316	0.00%
2022/05/04	6	261.33	6	257.00	256.00	0	3,295	0.00%
2022/05/03	9	263.89	5	264.70	264.50	4	3,295	0.12%
2022/04/29	1	253.00	0	0.00	251.00	1	3,295	0.03%
2022/04/28	0	247.00	1	247.00	247.00	-1	3,425	-0.03%
2022/04/27	2	238.72	6	239.50	242.00	-4	3,497	-0.11%
2022/04/26	1.1	253.72	0	0.00	247.50	1.1	3,488	0.03%
2022/04/25	2	255.50	12	250.83	251.50	-10	3,576	-0.28%
2022/04/22	10	266.50	0	0.00	268.00	10	3,585	0.28%
2022/04/21	1	276.00	0	0.00	279.00	1	3,597	0.03%
2022/04/20	0	0.00	1	274.50	277.50	-1	3,613	-0.03%
2022/04/19	1	276.50	1	271.52	270.50	0	3,630	0.00%
2022/04/18	2	272.50	7	270.50	274.50	-5	3,637	-0.14%
2022/04/15	3	265.06	3	265.00	265.00	0	3,629	0.00%
2022/04/14	1	285.00	0	0.00	281.50	1	3,629	0.03%
2022/04/13	1	285.01	1	285.00	289.00	0	3,683	0.00%
2022/04/12	2.1	288.62	1	289.50	285.00	1.1	3,685	0.03%
2022/04/11	2.1	288.80	1	295.00	285.50	1.1	3,670	0.03%
2022/04/08	1.1	308.82	0.1	311.00	307.50	1	3,647	0.03%
2022/04/07	0.1	309.00	1	321.00	306.00	-0.9	3,643	-0.02%
2022/04/06	1	319.00	0	0.00	319.00	1	3,636	0.03%
2022/04/01	0	317.00	2	315.50	321.00	-2	3,713	-0.05%
2022/03/31	2	316.00	0	0.00	315.00	2	3,702	0.05%
2022/03/30	1	330.50	2	325.75	322.50	-1	3,728	-0.03%
2022/03/28	2	316.75	0	0.00	319.50	2	3,812	0.05%
2022/03/25	0.1	334.62	1	335.00	330.00	-0.9	3,875	-0.02%
2022/03/24	0	0.00	0.1	335.00	335.00	-0.1	3,889	0.00%
2022/03/23	0	343.50	0	0.00	335.00	0	3,921	0.00%
2022/03/22	0	338.50	0	0.00	335.50	0	3,911	0.00%
2022/03/21	1	335.50	0	0.00	334.00	1	3,934	0.03%
2022/03/18	15	326.17	14	326.82	331.50	1	3,965	0.03%
2022/03/17	2	336.00	3.2	335.34	335.00	-1.2	3,950	-0.03%
2022/03/16	2	315.25	2	315.00	315.00	0	3,908	0.00%
2022/03/15	1.1	302.34	2	316.25	304.00	-0.9	3,868	-0.02%
2022/03/14	1	340.49	2	333.50	333.00	-1	3,819	-0.03%
2022/03/11	1.1	341.36	0	0.00	337.00	1.1	3,851	0.03%
2022/03/10	0.1	346.96	1	348.00	348.00	-0.9	3,898	-0.02%
2022/03/09	3.1	338.09	4	336.50	335.00	-0.9	3,975	-0.02%
2022/03/08	4.1	341.62	3	340.67	338.00	1.1	3,974	0.03%
2022/03/07	4.2	352.52	3	345.67	345.50	1.2	3,956	0.03%
2022/03/04	2	369.25	2	373.75	372.50	0	3,946	0.00%
2022/03/03	2	377.99	0	0.00	374.50	2	4,001	0.05%
2022/03/02	5	379.38	1.3	373.60	377.00	3.8	4,005	0.09%
2022/03/01	1.3	382.20	5	386.90	392.00	-3.8	4,088	-0.09%
2022/02/25	3.1	357.16	6.1	360.82	362.00	-3	4,024	-0.07%
2022/02/24	6.2	359.06	1	348.00	343.50	5.2	4,005	0.13%
2022/02/23	5	378.70	6	379.92	377.00	-1	3,949	-0.03%
2022/02/22	7.2	383.78	1	376.00	376.00	6.2	3,991	0.16%
2022/02/21	2	393.00	2	393.75	397.00	0	3,977	0.00%
2022/02/18	3	385.39	3	389.67	392.00	0	4,015	0.00%
2022/02/17	3	395.33	3	395.00	390.00	0	4,078	0.00%
2022/02/16	5	404.20	1.1	407.48	401.50	4	4,137	0.10%
2022/02/15	3	391.35	7	394.43	395.00	-4	4,200	-0.10%
2022/02/14	3	374.85	3	377.67	377.50	0	4,226	0.00%
2022/02/11	5.1	390.94	3	392.83	391.00	2.1	4,311	0.05%
2022/02/10	2	399.75	1.1	399.19	396.50	1	4,501	0.02%
2022/02/09	8.1	411.60	3	410.69	410.00	5	4,517	0.11%
2022/02/08	0	0.00	0	400.00	400.50	0	4,537	0.00%
2022/02/07	0	393.67	0	0.00	394.00	0	4,614	0.00%
2022/01/26	1	400.00	1	395.00	395.00	0	4,811	0.00%
2022/01/25	2	407.00	2	403.75	396.00	0	4,972	0.00%
2022/01/24	2	401.76	4	407.38	410.00	-2	5,086	-0.04%
2022/01/21	11.1	419.00	4.2	413.45	405.00	6.9	5,152	0.13%
2022/01/20	4.2	443.95	22.1	442.13	445.00	-17.9	5,258	-0.34%
2022/01/19	3	428.83	1.1	428.14	428.00	1.9	5,345	0.04%
2022/01/18	4.1	435.20	4.3	436.69	435.50	-0.2	5,508	0.00%
2022/01/17	3.1	413.74	4	414.13	414.50	-0.9	5,637	-0.02%
2022/01/14	3	409.00	4	409.63	411.50	-1	5,954	-0.02%
2022/01/13	0.1	427.00	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	2	433.75	4	427.99	433.00	-2	6,196	-0.03%
2022/01/11	2.1	431.29	1	425.00	430.00	1.1	6,247	0.02%
2022/01/10	1	443.00	0	0.00	445.00	1	6,396	0.02%
2022/01/07	21.1	444.73	27	456.96	436.00	-6	6,406	-0.09%
2022/01/06	28.1	460.58	0	0.00	455.00	28.1	6,392	0.44%
2022/01/05	2	475.50	21.1	483.66	476.00	-19.1	6,362	-0.30%
2022/01/04	17.1	481.49	27	489.74	481.50	-9.9	6,387	-0.15%
2022/01/03	13	487.88	5	503.60	483.00	8	6,446	0.12%
2021/12/30	6	497.33	0	0.00	499.00	6	6,486	0.09%
2021/12/29	19	501.16	0	0.00	501.00	19	6,522	0.29%
2021/12/28	2	524.50	2	503.50	502.00	0	6,586	0.00%
2021/12/27	1	498.50	1	499.00	500.00	0	6,527	0.00%
2021/12/24	2	505.00	2.1	494.07	496.00	-0.1	6,566	0.00%
2021/12/23	1.1	499.82	1	498.50	499.00	0.1	6,585	0.00%
2021/12/22	3	494.17	2	493.25	487.00	1	6,636	0.02%
2021/12/21	2	475.25	9.2	488.47	490.50	-7.2	6,667	-0.11%
2021/12/20	7.1	478.59	0.1	472.00	471.00	7.1	6,630	0.11%
2021/12/17	3.1	483.48	1	486.00	480.50	2.1	6,627	0.03%
2021/12/16	2.1	497.07	15.4	499.86	496.00	-13.4	6,603	-0.20%
2021/12/15	0	495.50	1	498.50	493.00	-1	6,624	-0.02%
2021/12/14	1	481.00	8.1	493.80	481.00	-7.1	6,610	-0.11%
2021/12/13	11.1	504.46	0	0.00	503.00	11.1	6,625	0.17%
2021/12/10	2	508.00	10	510.20	513.00	-8	6,655	-0.12%
2021/12/09	10.1	506.92	4	513.25	510.00	6.1	6,733	0.09%
2021/12/08	9	520.44	16	522.56	514.00	-7	6,765	-0.10%
2021/12/07	25.1	520.35	9.2	524.19	513.00	15.9	6,754	0.24%
2021/12/06	3.1	533.07	2	530.50	530.00	1.1	6,728	0.02%
2021/12/03	19.5	530.72	22.1	524.25	546.00	-2.7	6,669	-0.04%
2021/12/02	22	515.41	0	0.00	511.00	22	6,555	0.34%
2021/12/01	1	517.00	5	519.60	520.00	-4	6,539	-0.06%
2021/11/30	2	515.50	1	522.00	507.00	1	6,554	0.02%
2021/11/29	2	494.75	4	504.50	511.00	-2	6,550	-0.03%
2021/11/26	2	503.50	21	505.86	492.00	-19	6,532	-0.29%
2021/11/25	36	499.18	25	505.48	500.00	11	6,510	0.17%
2021/11/24	15	513.53	8	520.00	512.00	7	6,396	0.11%
2021/11/23	8	514.88	46	520.52	515.00	-38	6,404	-0.59%
2021/11/22	10.1	512.77	8	523.25	512.00	2.1	6,408	0.03%
2021/11/19	38.4	529.18	6	545.50	520.00	32.4	6,369	0.51%
2021/11/18	17.2	537.67	28	544.86	537.00	-10.8	6,323	-0.17%
2021/11/17	7.1	532.75	2	532.00	532.00	5.1	6,279	0.08%
2021/11/16	23	540.17	2.4	542.04	539.00	20.6	6,234	0.33%
2021/11/15	7	560.00	4	565.75	553.00	3	6,192	0.05%
2021/11/12	3	553.66	2	556.50	550.00	1	6,132	0.02%
2021/11/11	1.1	546.85	26	545.35	538.00	-24.9	6,053	-0.41%
2021/11/10	29.1	531.02	3	549.33	535.00	26.1	5,973	0.44%
2021/11/09	2.4	530.50	40	524.88	547.00	-37.6	5,878	-0.64%
2021/11/08	40	511.83	16.3	520.67	513.00	23.7	5,742	0.41%
2021/11/05	48.1	510.53	38	518.82	510.00	10.1	5,728	0.18%
2021/11/04	3.1	547.90	3	516.67	516.00	0.1	5,737	0.00%
2021/11/03	19.3	524.09	17.1	539.89	540.00	2.2	5,727	0.04%
2021/11/02	10	596.70	10.5	579.24	575.00	-0.5	5,537	-0.01%
2021/11/01	4	566.00	6	572.17	591.00	-2	5,400	-0.04%
2021/10/29	6.1	539.00	8	541.50	538.00	-1.9	5,328	-0.04%
2021/10/28	16	544.38	12	544.25	544.00	4	5,205	0.08%
2021/10/27	3	511.33	3.1	519.25	532.00	-0.1	4,986	0.00%
2021/10/26	20.5	508.31	17	498.12	484.50	3.5	4,843	0.07%
2021/10/25	28.1	502.41	29	503.60	504.00	-1	4,700	-0.02%
2021/10/22	14	458.61	17.1	463.79	485.00	-3.1	4,543	-0.07%
2021/10/21	4	431.00	12	436.17	445.50	-8	4,271	-0.19%
2021/10/20	6	395.67	4	397.00	405.00	2	4,118	0.05%
2021/10/19	7	385.93	6	393.33	391.50	1	4,153	0.02%
2021/10/18	7	386.36	2.2	392.50	377.50	4.8	4,151	0.12%
2021/10/06	2	748.50	2	759.50	750.00	0	4,104	0.00%
2021/10/05	1	734.00	3.3	737.58	736.00	-2.3	4,111	-0.06%
2021/10/04	2.2	721.09	4	743.00	707.00	-1.8	4,085	-0.04%
2021/10/01	2.2	742.50	1	738.00	745.00	1.2	4,049	0.03%
2021/09/30	0.1	760.00	1.4	775.42	766.00	-1.3	4,011	-0.03%
2021/09/29	8.5	775.67	5	784.47	733.00	3.5	3,958	0.09%
2021/09/28	1	802.91	1	792.00	804.00	0	3,923	0.00%
2021/09/27	4	782.25	4.3	783.15	791.00	-0.3	3,890	-0.01%
2021/09/24	0.4	758.94	1	754.00	754.00	-0.6	3,817	-0.02%
2021/09/23	1.1	755.00	7	756.14	761.00	-5.9	3,792	-0.16%
2021/09/22	6.1	747.46	0	0.00	737.00	6.1	3,759	0.16%
2021/09/17	2	739.50	3.1	742.17	758.00	-1.1	3,732	-0.03%
2021/09/16	3.1	713.53	3	713.00	718.00	0.1	3,622	0.00%
2021/09/15	3	684.95	3	686.01	692.00	0	3,558	0.00%
2021/09/14	1	677.16	3	687.67	679.00	-2	3,558	-0.06%
2021/09/13	2	683.95	0	0.00	672.00	2	3,550	0.06%
2021/09/10	3	693.00	3.1	697.02	686.00	-0.1	3,551	0.00%
2021/09/09	2	667.53	2	671.50	680.00	0	3,528	0.00%
2021/09/08	4	678.00	6	682.00	671.00	-2	3,512	-0.06%
2021/09/07	10.1	679.27	10.1	673.87	663.00	0	3,469	0.00%
2021/09/06	11.1	672.12	9	672.33	687.00	2.1	3,473	0.06%
2021/09/03	0	0.00	0.1	653.00	676.00	-0.1	3,424	0.00%
2021/09/02	6.1	631.88	6	628.67	615.00	0.1	3,410	0.00%
2021/09/01	2	615.50	3	622.00	632.00	-1	3,427	-0.03%
2021/08/31	3	617.67	3	613.33	612.00	0	3,422	0.00%
2021/08/30	2	609.50	12	618.00	604.00	-10	3,431	-0.29%
2021/08/27	18	612.72	6	617.33	610.00	12	3,449	0.35%
2021/08/26	2	632.50	4	632.25	620.00	-2	3,461	-0.06%
2021/08/25	7	604.86	7	612.00	624.00	0	3,425	0.00%
2021/08/24	5	598.40	3	601.00	606.00	2	3,396	0.06%
2021/08/23	0	0.00	1	609.00	617.00	-1	3,386	-0.03%
2021/08/20	1	588.00	4	592.75	586.00	-3	3,370	-0.09%
2021/08/19	5	592.00	1	598.00	581.00	4	3,359	0.12%
2021/08/18	5	596.18	6	608.33	632.00	-1	3,387	-0.03%
2021/08/17	1	611.76	1	624.00	585.00	0	3,426	0.00%
2021/08/16	1	605.00	7	609.57	608.00	-6	3,472	-0.17%
2021/08/13	7	646.44	4	671.75	634.00	3	3,523	0.09%
2021/08/12	0	0.00	20	668.40	664.00	-20	3,550	-0.56%
2021/08/11	7	666.71	0	0.00	653.00	7	3,633	0.19%
2021/08/10	6	704.17	5	730.20	700.00	1	3,653	0.03%
2021/08/09	18	729.89	13	750.62	719.00	5	3,692	0.14%
2021/08/06	4	743.25	2	765.00	740.00	2	3,707	0.05%
2021/08/05	3	741.00	3	739.67	756.00	0	3,775	0.00%
2021/08/04	11	756.73	0	0.00	743.00	11	3,898	0.28%
2021/08/03	0	0.00	1	776.00	794.00	-1	3,848	-0.03%
2021/08/02	2	786.50	5	768.59	778.00	-3	3,836	-0.08%
2021/07/30	2	734.52	1	752.00	730.00	1	3,795	0.03%
2021/07/29	0	0.00	1	669.00	715.00	-1	3,754	-0.03%
2021/07/28	4	656.52	7	657.71	650.00	-3	3,760	-0.08%
2021/07/27	4	742.25	3	723.33	709.00	1	3,771	0.03%
2021/07/26	1	715.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	1	723.00	0.1	715.00	713.00	0.9	3,842	0.02%
2021/07/22	0	731.00	1	742.00	723.00	-1	3,839	-0.03%
2021/07/21	0.1	721.00	0	0.00	716.00	0.1	3,835	0.00%
2021/07/20	3	741.00	5.1	745.88	708.00	-2.1	3,804	-0.06%
2021/07/19	2	768.00	1	783.00	773.00	1	3,759	0.03%
2021/07/16	10	774.00	4	772.50	754.00	6	3,760	0.16%
2021/07/15	1	776.00	2	776.50	768.00	-1	3,722	-0.03%
2021/07/14	2	714.00	6	734.50	740.00	-4	3,656	-0.11%
2021/07/13	0.1	718.00	8	723.25	739.00	-7.9	3,640	-0.22%
2021/07/12	2	634.50	22	635.55	672.00	-20	3,544	-0.56%
2021/07/09	8	614.50	3	619.00	611.00	5	3,524	0.14%
2021/07/08	7	635.86	10	642.70	630.00	-3	3,561	-0.08%
2021/07/07	7	635.14	5	634.80	631.00	2	3,607	0.06%
2021/07/06	21	652.38	0	0.00	640.00	21	3,691	0.57%
2021/07/05	1	656.00	6	650.00	660.00	-5	3,765	-0.13%
2021/07/02	8	619.38	9	626.56	632.00	-1	3,784	-0.03%
2021/07/01	6	620.17	1	621.00	616.00	5	3,814	0.13%
2021/06/30	4	635.00	4	632.75	634.00	0	3,902	0.00%
2021/06/29	2	624.00	1	647.00	624.00	1	3,955	0.03%
2021/06/28	10	604.50	17	628.47	639.00	-7	4,023	-0.17%
2021/06/25	10	623.00	0	0.00	620.00	10	4,110	0.24%
2021/06/24	1	632.00	2	628.50	632.00	-1	4,301	-0.02%
2021/06/23	3	641.00	0	0.00	639.00	3	4,489	0.07%
2021/06/22	2	641.50	2	656.00	621.00	0	4,534	0.00%
2021/06/18	1	676.00	0	0.00	671.00	1	4,639	0.02%
2021/06/17	6	669.17	5	670.40	675.00	1	4,711	0.02%
2021/06/15	1	682.00	2	688.50	694.00	-1	4,953	-0.02%
2021/06/08	7	687.00	6.1	682.26	670.00	1	5,289	0.02%
2021/06/02	0.1	695.00	0	0.00	693.00	0.1	5,515	0.00%
2021/06/01	2	731.00	2	715.00	713.00	0	5,559	0.00%
2021/05/31	1	732.00	1	711.00	716.00	0	5,591	0.00%
2021/05/27	1	689.00	0	0.00	698.00	1	5,669	0.02%
2021/05/24	1	600.00	1	624.00	634.00	0	5,642	0.00%
2021/05/21	2	611.00	2	602.50	603.00	0	5,628	0.00%
2021/05/20	3	575.00	3	576.67	588.00	0	5,626	0.00%
2021/05/19	2	574.00	1	586.00	575.00	1	5,660	0.02%
2021/05/18	0	0.00	1	569.00	569.00	-1	5,717	-0.02%
2021/05/17	12	549.08	12	540.92	518.00	0	5,778	0.00%
2021/05/14	3	597.33	2	593.50	573.00	1	5,769	0.02%
2021/05/13	15	614.07	16	619.63	592.00	-1	5,787	-0.02%
2021/05/12	2	611.50	2	614.50	626.00	0	5,816	0.00%
2021/05/11	7	630.00	6	637.17	600.00	1	5,804	0.02%
2021/05/10	9	658.22	9	660.11	664.00	0	5,907	0.00%
2021/05/07	2	648.50	2	656.00	656.00	0	6,009	0.00%
2021/05/05	2	639.50	2	638.00	614.00	0	6,228	0.00%
2021/05/04	0	650.00	2	660.88	639.00	-2	6,308	-0.03%
2021/05/03	8	746.13	7	714.00	699.00	1	6,363	0.02%
2021/04/29	2	798.50	2	794.11	776.00	0	6,483	0.00%
2021/04/28	0	751.00	0	0.00	752.00	0	6,534	0.00%
2021/04/26	1	763.00	3	744.33	735.00	-2	6,656	-0.03%
2021/04/23	2	739.00	0	0.00	747.00	2	6,723	0.03%
2021/04/22	6	749.83	8.1	737.61	726.00	-2	6,844	-0.03%
2021/04/21	1	712.00	1	717.00	725.00	0	6,931	0.00%
2021/04/20	4	726.25	4	718.75	715.00	0	6,989	0.00%
2021/04/19	1	690.53	5.2	708.95	721.00	-4.2	7,033	-0.06%
2021/04/16	2	753.50	1	743.00	731.00	1	7,048	0.01%
2021/04/15	3	757.04	0	0.00	750.00	3	7,108	0.04%
2021/04/14	3	762.67	3	756.00	756.00	0	7,234	0.00%
2021/04/13	3	770.66	0	0.00	736.00	3	7,384	0.04%
2021/04/12	0	749.71	1	726.00	750.00	-1	7,378	-0.01%
2021/04/09	10	863.98	10	806.60	792.00	0	7,328	0.00%
2021/04/08	6	869.17	6.1	875.85	880.00	-0.1	7,242	0.00%
2021/04/07	5	893.20	5	873.60	872.00	0	7,215	0.00%
2021/04/06	7	901.00	4	915.14	886.00	3	7,193	0.04%
2021/04/01	1	889.99	1.4	879.26	879.00	-0.3	7,169	0.00%
2021/03/31	8.4	890.88	8	875.65	870.00	0.4	7,138	0.01%
2021/03/30	6	910.50	6	909.67	905.00	0	7,063	0.00%
2021/03/29	10	863.95	11	874.73	889.00	-1	6,964	-0.01%
2021/03/26	4.1	845.27	5	842.60	872.00	-1	6,769	-0.01%
2021/03/25	10	781.70	10	787.20	793.00	0	6,581	0.00%
2021/03/24	12	769.00	12	775.08	777.00	0	6,527	0.00%
2021/03/23	7	773.29	5	777.78	774.00	2	6,484	0.03%
2021/03/22	5	775.80	5	784.60	766.00	0	6,448	0.00%
2021/03/19	6	789.00	5	797.24	780.00	1	6,378	0.02%
2021/03/18	2.1	828.12	2	842.50	818.00	0.1	6,278	0.00%
2021/03/17	7	823.57	8	803.47	847.00	-1	6,144	-0.02%
2021/03/16	5	786.20	5	783.80	770.00	0	5,955	0.00%
2021/03/15	2	783.50	1	769.24	778.00	1	5,936	0.02%
2021/03/12	2	772.97	7	777.28	781.00	-5	5,865	-0.09%
2021/03/11	4	685.50	4	684.50	743.00	0	5,754	0.00%
2021/03/10	4	685.75	3	689.00	676.00	1	5,705	0.02%
2021/03/09	7	664.29	6.1	666.52	673.00	1	5,667	0.02%
2021/03/08	3	670.00	5	673.00	654.00	-2	5,646	-0.04%
2021/03/05	1	627.00	1	622.00	653.00	0	5,621	0.00%
2021/03/04	8	647.38	10	636.20	636.00	-2	5,672	-0.04%
2021/03/03	11.1	641.62	10	644.90	648.00	1.1	5,672	0.02%
2021/03/02	15	687.27	17	662.94	646.00	-2	5,630	-0.04%
2021/02/26	3	672.00	3	672.33	662.00	0	5,618	0.00%
2021/02/25	11	720.63	7	714.00	704.00	4	5,615	0.07%
2021/02/24	10	718.00	9	709.00	707.00	1	5,727	0.02%
2021/02/23	2	743.03	2	755.00	742.00	0	5,844	0.00%
2021/02/22	7	768.71	3.1	774.48	760.00	3.9	5,942	0.07%
2021/02/19	7	757.14	6	756.17	750.00	1	5,908	0.02%
2021/02/18	5	775.40	6	773.83	770.00	-1	5,889	-0.02%
2021/02/17	6	721.00	5	723.20	747.00	1	5,819	0.02%
2021/02/05	3	697.33	3	706.00	686.00	0	5,745	0.00%
2021/02/04	4	686.00	6	692.17	694.00	-2	5,759	-0.03%
2021/02/03	6	706.83	5	679.80	694.00	1	5,733	0.02%
2021/02/02	10	691.30	10	683.10	698.00	0	5,688	0.00%
2021/02/01	8	660.25	6	658.17	658.00	2	5,639	0.04%
2021/01/29	4	699.75	5	699.60	669.00	-1	5,574	-0.02%
2021/01/28	10.1	729.54	11	727.64	681.00	-1	5,451	-0.02%
2021/01/27	6	696.97	5	704.83	724.00	1	5,249	0.02%
2021/01/26	7.1	703.38	7	685.14	659.00	0.1	5,115	0.00%
2021/01/25	5	734.20	5	731.58	703.00	0	4,995	0.00%
2021/01/22	4	715.10	7.1	723.58	750.00	-3.1	4,872	-0.06%
2021/01/21	6	642.43	7	637.29	682.00	-1	4,712	-0.02%
2021/01/20	13	613.13	18	590.33	620.00	-5	4,559	-0.11%
2021/01/19	7.1	632.76	7	630.00	625.00	0.1	4,498	0.00%
2021/01/18	16	620.37	15	623.73	629.00	1	4,433	0.02%
2021/01/15	11	632.27	7	631.86	612.00	4	4,334	0.09%
2021/01/14	9	629.85	8	629.00	638.00	1	4,174	0.02%
2021/01/13	10	551.80	12	557.58	583.00	-2	4,006	-0.05%
2021/01/12	1	530.00	2	534.50	530.00	-1	3,913	-0.03%
2021/01/11	10	525.10	7	520.43	530.00	3	3,853	0.08%
2021/01/08	3	506.50	6	505.17	497.50	-3	3,790	-0.08%
2021/01/07	12	485.88	13	492.15	495.00	-1	3,705	-0.03%
2021/01/06	10	468.65	9	469.44	479.50	1	3,575	0.03%
2021/01/05	3	438.83	1	450.00	437.00	2	3,391	0.06%
2021/01/04	4	441.13	6	429.83	432.00	-2	3,375	-0.06%
2020/12/30	1	422.50	4	430.75	432.00	-3	3,403	-0.09%
2020/12/29	6	424.25	4	420.25	424.00	2	3,400	0.06%
2020/12/28	2.1	428.36	0	0.00	427.50	2.1	3,397	0.06%
2020/12/25	5	395.50	5	397.50	405.00	0	3,351	0.00%
2020/12/24	5	400.50	5	402.50	393.00	0	3,351	0.00%
2020/12/23	1	385.00	1	392.00	399.50	0	3,389	0.00%
2020/12/22	2	390.00	1	379.00	379.50	1	3,453	0.03%
2020/12/21	0	0.00	1	388.50	390.50	-1	3,498	-0.03%
2020/12/18	11	405.36	10	407.80	390.50	1	3,574	0.03%
2020/12/17	5	406.00	5	408.00	397.50	0	3,627	0.00%
2020/12/16	2	409.50	3	412.67	407.50	-1	3,731	-0.03%
2020/12/15	7	390.07	0	0.00	389.50	7	3,794	0.18%
2020/12/11	5	416.00	5	418.00	409.00	0	3,941	0.00%
2020/12/10	1	420.00	2	420.00	420.00	-1	3,969	-0.03%
2020/12/09	12	431.79	9	428.89	425.00	3	4,058	0.07%
2020/12/08	7	420.00	7	412.93	430.00	0	4,043	0.00%
2020/12/07	5	411.60	4	414.00	413.50	1	4,044	0.02%
2020/12/04	7	415.71	5	418.00	408.00	2	4,049	0.05%
2020/12/03	4	422.88	7	423.86	416.00	-3	4,058	-0.07%
2020/12/02	10	427.10	9	432.06	429.00	1	4,060	0.02%
2020/12/01	3	459.00	4	449.00	426.00	-1	4,052	-0.02%
2020/11/30	12	450.13	11	450.18	456.00	1	4,005	0.02%
2020/11/27	8	429.19	8	430.13	436.00	0	3,909	0.00%
2020/11/26	4	416.88	4	419.00	423.50	0	3,889	0.00%
2020/11/25	2	427.00	3	417.00	412.00	-1	3,879	-0.03%
2020/11/24	10	432.60	10	437.85	423.00	0	3,898	0.00%
2020/11/23	14	438.07	16	443.13	430.50	-2	3,863	-0.05%
2020/11/20	14	405.71	19	416.21	430.00	-5	3,732	-0.13%
2020/11/19	11	381.68	10	383.15	392.50	1	3,611	0.03%
2020/11/17	2	373.00	1	368.50	358.00	1	3,563	0.03%
2020/11/16	7	362.36	8	362.69	371.50	-1	3,583	-0.03%
2020/11/12	11	348.73	10	359.70	345.00	1	3,616	0.03%
2020/11/10	2	355.50	3	329.33	331.50	-1	3,596	-0.03%
2020/11/09	1	354.00	3	351.83	358.50	-2	3,548	-0.06%
2020/11/06	4	333.75	4	330.75	326.00	0	3,483	0.00%
2020/11/05	1	319.00	3	316.83	315.00	-2	3,456	-0.06%
2020/11/04	6	301.17	6	304.92	310.00	0	3,451	0.00%
2020/11/03	5	302.00	7	303.79	303.50	-2	3,479	-0.06%
2020/11/02	9	299.72	10	302.20	298.50	-1	3,539	-0.03%
2020/10/30	7	304.14	5	307.50	301.00	2	3,570	0.06%
2020/10/29	1	310.50	9	305.39	310.50	-8	3,620	-0.22%
2020/10/28	15	307.43	8	308.63	304.00	7	3,671	0.19%
2020/10/27	9	293.89	25	307.60	314.50	-16	3,754	-0.43%
2020/10/26	24	308.73	7	305.50	303.00	17	3,855	0.44%
2020/10/23	2	311.00	4	314.88	317.00	-2	3,915	-0.05%
2020/10/21	0	0.00	2	319.00	315.50	-2	4,024	-0.05%
2020/10/20	2	313.00	2	316.00	315.50	0	4,069	0.00%
2020/10/19	14	307.64	14	314.25	317.50	0	4,122	0.00%
2020/10/16	7	322.86	2	318.50	310.00	5	4,180	0.12%
2020/10/15	13	325.15	15	324.43	323.00	-2	4,264	-0.05%
2020/10/14	2	328.75	1	336.00	324.00	1	4,365	0.02%
2020/10/13	8	331.50	6	332.75	330.00	2	4,424	0.05%
2020/10/12	17	336.85	17	332.03	331.00	0	4,528	0.00%
2020/10/08	11	345.18	7	343.21	337.50	4	4,608	0.09%
2020/10/07	3	338.50	3	332.33	341.00	0	4,665	0.00%
2020/10/06	7	339.29	7	341.57	332.00	0	4,726	0.00%
2020/09/29	1	333.50	3	324.83	321.50	-2	4,685	-0.04%
2020/09/28	5	332.80	0	0.00	327.00	5	4,649	0.11%
2020/09/25	1	352.00	0	0.00	333.50	1	4,594	0.02%
2020/09/24	11	347.59	11	349.64	342.00	0	4,515	0.00%
2020/09/23	7	362.93	6	366.83	360.00	1	4,459	0.02%
2020/09/22	6	371.42	6	373.67	357.00	0	4,378	0.00%
2020/09/21	6	381.42	6	386.58	385.00	0	4,312	0.00%
2020/09/17	1	360.00	1	362.00	354.50	0	4,108	0.00%
2020/09/16	1	350.00	5	355.40	354.00	-4	4,166	-0.10%
2020/09/14	10	331.05	9	351.72	352.00	1	4,083	0.02%
2020/09/11	0	0.00	2	319.25	326.00	-2	3,975	-0.05%
2020/09/07	0	0.00	1	326.00	312.00	-1	3,822	-0.03%
2020/09/04	7	311.21	7	322.00	323.50	0	3,791	0.00%
2020/09/03	5	316.70	4	314.50	316.00	1	3,744	0.03%
2020/09/02	0	0.00	1	324.50	314.00	-1	3,715	-0.03%
2020/09/01	3	324.17	3	325.50	320.00	0	3,701	0.00%
2020/08/31	1	316.50	1	320.00	316.00	0	3,770	0.00%
2020/08/28	8	307.56	12	307.79	324.50	-4	3,975	-0.10%
2020/08/27	11	319.82	10	321.15	308.00	1	4,101	0.02%
2020/08/26	4	322.38	4	323.50	321.50	0	4,095	0.00%
2020/08/25	13	329.08	14	324.21	329.50	-1	4,121	-0.02%
2020/08/24	8	337.50	8	339.75	336.00	0	4,121	0.00%
2020/08/21	1	323.00	0	0.00	326.00	1	4,064	0.02%
2020/08/20	15	326.20	15	300.63	296.50	0	4,046	0.00%
2020/08/19	8	326.50	9	323.44	327.50	-1	3,998	-0.03%
2020/08/18	2	338.00	2	340.75	332.00	0	3,930	0.00%
2020/08/17	8	388.00	6	372.83	368.50	2	3,923	0.05%
2020/08/14	3	376.83	4	379.13	396.00	-1	3,926	-0.03%
2020/08/13	9	387.89	7	395.07	390.00	2	3,901	0.05%
2020/08/12	13	394.19	14	393.71	385.50	-1	3,925	-0.03%
2020/08/11	9	415.83	10	401.00	392.00	-1	3,918	-0.03%
2020/08/10	4	451.75	4	447.88	436.50	0	3,890	0.00%
2020/08/07	9	466.89	8	456.13	442.50	1	3,908	0.03%
2020/08/06	11	457.64	10	462.95	452.50	1	3,889	0.03%
2020/08/05	0	0.00	5	442.10	451.00	-5	3,848	-0.13%
2020/08/04	1	442.50	1	446.50	436.50	0	3,860	0.00%
2020/08/03	10	450.95	4	434.75	434.00	6	3,870	0.16%
2020/07/31	9	445.50	13	447.62	444.50	-4	3,846	-0.10%
2020/07/30	19	427.71	19	431.58	436.50	0	3,767	0.00%
2020/07/29	6	380.83	5	402.50	410.50	1	3,650	0.03%
2020/07/28	8	399.06	5	393.40	373.50	3	3,960	0.08%
2020/07/27	8	406.50	7	409.14	409.00	1	4,160	0.02%
2020/07/24	1	413.00	2	402.50	405.00	-1	4,314	-0.02%
2020/07/23	6	423.00	9	425.17	421.50	-3	4,535	-0.07%
2020/07/22	22	418.55	20	422.68	426.50	2	4,728	0.04%
2020/07/21	17	400.68	16	408.94	409.00	1	4,850	0.02%
2020/07/20	21	364.67	21	380.00	383.00	0	4,981	0.00%
2020/07/17	7	400.71	7	391.21	372.50	0	5,000	0.00%
2020/07/16	16	401.50	16	401.00	413.50	0	4,993	0.00%
2020/07/15	11	422.18	18.5	413.56	394.50	-7.5	4,923	-0.15%
2020/07/14	4	477.23	5	471.80	436.50	-1	4,931	-0.02%
2020/07/13	1	407.50	1	462.50	485.00	0	4,890	0.00%
2020/07/03	0	0.00	1	508.00	507.00	-1	5,240	-0.02%
2020/06/23	4.5	442.06	4	441.25	453.50	0.5	5,529	0.01%
2020/06/22	8	386.81	8	412.50	412.50	0	5,502	0.00%
2020/06/10	0	0.00	1	288.50	291.00	-1	5,875	-0.02%
2020/06/09	1	288.00	0	0.00	284.00	1	5,953	0.02%
2020/06/05	4	275.75	4	274.63	271.50	0	6,129	0.00%
2020/06/04	5	284.80	7	282.07	286.50	-2	6,105	-0.03%
2020/06/03	3	270.17	2	262.50	273.50	1	5,949	0.02%
2020/06/01	2	218.75	1	226.50	226.50	1	5,834	0.02%
2020/05/29	1	206.50	0	0.00	206.00	1	5,830	0.02%
2020/05/27	1	207.50	2	211.00	205.50	-1	5,907	-0.02%
2020/05/26	10	214.20	0	0.00	207.00	10	5,975	0.17%
2020/05/25	1	201.50	1	205.00	214.00	0	6,207	0.00%
2020/05/22	8	216.75	8.4	206.96	207.00	-0.4	6,265	-0.01%
2020/05/21	7	219.43	12	213.17	215.00	-5	6,264	-0.08%
2020/05/20	2	220.00	3	221.00	216.50	-1	6,313	-0.02%
2020/05/19	2	221.00	2	222.25	216.00	0	6,431	0.00%
2020/05/15	0.4	238.00	1	231.00	238.00	-0.6	6,413	-0.01%
2020/05/14	1	232.00	0.4	225.00	226.00	0.6	6,430	0.01%
2020/05/12	5	212.20	1	207.50	212.00	4	6,472	0.06%
2020/05/11	1.4	199.73	9	185.67	207.50	-7.6	6,477	-0.12%
2020/05/08	1	207.00	0	0.00	197.00	1	6,490	0.02%
2020/05/06	0	0.00	1	197.50	199.00	-1	6,513	-0.02%
2020/05/05	1	201.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	19	201.53	20	205.75	195.00	-1	6,577	-0.02%
2020/04/30	25	193.26	26	185.42	195.00	-1	6,222	-0.02%
2020/04/29	9	175.67	9	173.56	177.50	0	6,001	0.00%
2020/04/28	22	167.23	22	164.80	167.50	0	5,858	0.00%
2020/04/27	26	149.79	25	150.04	159.50	1	5,622	0.02%
2020/04/24	27	144.57	30	141.65	145.00	-3	5,461	-0.05%
2020/04/23	32	132.14	37	132.50	134.00	-5	5,351	-0.09%
2020/04/22	7	127.57	2	122.50	129.50	5	5,160	0.10%
2020/04/21	6	116.92	3	119.17	118.00	3	5,121	0.06%
2020/04/20	1	124.00	4	122.50	124.00	-3	5,082	-0.06%
2020/04/17	2	126.00	1	121.50	126.00	1	5,033	0.02%
2020/04/16	3	121.17	4	119.88	121.50	-1	4,954	-0.02%
2020/04/15	10	118.60	1	121.50	116.00	9	4,911	0.18%
2020/04/14	4	111.25	3	111.33	114.00	1	4,824	0.02%
2020/04/13	1	106.50	0	0.00	104.00	1	4,782	0.02%
2020/04/10	0	0.00	25	97.81	97.70	-25	4,690	-0.53%
2020/04/09	17	103.68	17	97.55	97.50	0	4,661	0.00%
2020/04/08	1	99.40	0	0.00	101.50	1	4,632	0.02%
2020/04/07	25	95.00	25	92.60	92.60	0	4,535	0.00%
2020/04/06	0	0.00	1	92.70	93.00	-1	4,479	-0.02%
2020/04/01	0	0.00	1	87.80	87.80	-1	4,448	-0.02%
2020/03/30	21	84.36	20	86.20	86.20	1	4,410	0.02%
2020/03/27	26	92.76	4	95.05	87.50	22	4,383	0.50%
2020/03/26	1	94.80	1	86.20	95.50	0	4,267	0.00%
2020/03/25	1	88.70	1	90.30	87.00	0	4,228	0.00%
2020/03/24	35	84.84	0	0.00	85.80	35	4,153	0.84%
2020/03/23	16	76.65	2	73.55	78.00	14	4,131	0.34%
2020/03/20	2	80.50	25	76.18	81.60	-23	4,129	-0.56%
2020/03/19	1	81.10	3	77.67	74.20	-2	4,055	-0.05%
2020/03/18	0	0.00	25	85.15	82.40	-25	4,028	-0.62%
2020/03/17	14	86.21	14	91.39	83.10	0	3,969	0.00%
2020/03/12	5	110.70	4	106.75	107.00	1	3,756	0.03%
2020/03/11	4	124.13	3	128.33	118.00	1	3,677	0.03%
2020/03/10	2	123.25	2	124.50	131.00	0	3,706	0.00%
2020/03/09	0	0.00	5	134.00	124.50	-5	3,694	-0.14%
2020/03/03	2	131.25	2	132.00	133.00	0	3,506	0.00%
2020/03/02	6	128.42	4	128.50	128.00	2	3,423	0.06%
2020/02/27	2	133.50	7	135.93	126.50	-5	3,322	-0.15%
2020/02/26	18	136.78	17	139.65	137.50	1	3,207	0.03%
2020/02/25	2	127.75	3	126.83	138.00	-1	2,929	-0.03%
2020/02/24	1	122.50	6	123.83	125.50	-5	2,808	-0.18%
2020/02/21	11	128.00	6	126.33	126.50	5	2,754	0.18%
2020/02/20	4	125.38	4	123.00	123.00	0	2,624	0.00%
2020/02/18	6	117.33	8	115.75	115.00	-2	2,434	-0.08%
2020/02/17	1	113.50	1	113.00	115.50	0	2,364	0.00%
2020/02/14	2	111.50	1	108.00	115.50	1	2,307	0.04%
2020/02/13	3	108.33	3	108.50	105.50	0	2,239	0.00%
2020/02/11	1	104.50	2	103.00	103.00	-1	2,146	-0.05%
2020/02/10	4	101.88	3	100.50	100.50	1	2,069	0.05%
2020/02/07	0	0.00	1	120.00	111.50	-1	1,983	-0.05%
2020/02/06	3	120.17	3	120.50	123.50	0	1,907	0.00%
2020/02/05	1	120.50	0	0.00	118.50	1	1,842	0.05%
2020/02/04	1	113.50	0	0.00	111.50	1	1,758	0.06%
2020/01/31	2	105.50	0	0.00	109.00	2	1,672	0.12%
2020/01/30	1	111.00	0	0.00	110.00	1	1,596	0.06%
2020/01/20	17	119.97	10	120.80	122.00	7	1,545	0.45%
2020/01/16	1	103.00	3	103.33	108.00	-2	1,328	-0.15%
2020/01/15	10	100.21	9	102.27	98.50	1	1,270	0.08%
2020/01/10	1	90.00	0	0.00	89.00	1	1,090	0.09%
2020/01/09	1	88.60	1	89.50	92.00	0	1,044	0.00%
2020/01/08	1	86.20	1	87.40	87.00	0	1,002	0.00%
2020/01/07	0	0.00	4	88.30	89.00	-4	981	-0.41%
2020/01/03	1	88.40	0	0.00	85.80	1	942	0.11%
2020/01/02	1	89.10	1	91.00	87.80	0	918	0.00%
2019/12/31	4	87.23	4	87.25	87.10	0	865	0.00%
2019/12/27	4	87.12	2	90.00	86.70	2	837	0.24%
2019/12/26	1	87.00	1	86.10	87.00	0	807	0.00%
2019/12/25	1	89.10	2	88.90	87.20	-1	794	-0.13%
2019/12/24	0	0.00	1	87.90	87.90	-1	770	-0.13%
2019/12/23	2	84.10	1	83.80	82.00	1	747	0.13%
2019/12/20	4	83.73	0	0.00	83.70	4	729	0.55%
2019/12/17	1	91.50	1	88.90	91.50	0	665	0.00%
2019/12/12	3	85.40	3	84.30	85.40	0	602	0.00%
2019/12/11	6	84.40	4	81.93	84.40	2	577	0.35%
2019/12/10	6	79.25	4	80.35	79.40	2	545	0.37%
2019/12/09	2	80.20	2	80.40	80.20	0	527	0.00%
2019/12/06	4	79.50	8	77.50	79.50	-4	504	-0.79%
2019/12/05	23	75.07	21	72.17	75.10	2	469	0.43%
2019/12/04	14	68.29	15	69.06	68.30	-1	351	-0.28%
2019/12/03	6	64.20	6	62.37	64.20	0	263	0.00%
2019/12/02	4	58.40	6	56.53	58.40	-2	206	-0.97%
2019/10/04	0	0.00	1	47.60	47.35	-1	138	-0.72%
2019/09/24	3	47.52	2	48.00	47.00	1	125	0.79%
2019/09/18	0	0.00	2	41.20	42.05	-2	82	-2.41%
2019/09/10	1	40.80	0	0.00	41.00	1	101	0.98%
2019/09/09	1	40.80	0	0.00	40.95	1	100	0.99%
2019/08/20	0	0.00	4	44.00	43.00	-4	86	-4.63%
2019/08/19	0	0.00	1	40.00	42.50	-1	75	-1.32%
2019/08/15	0	0.00	1	39.00	39.05	-1	72	-1.38%
2019/08/08	0	0.00	1	38.90	38.75	-1	94	-1.06%
2019/08/06	0	0.00	2	38.40	38.80	-2	132	-1.51%
2019/08/05	0	0.00	4	39.05	38.80	-4	132	-3.01%
2019/06/25	0	0.00	10	38.75	38.10	-10	166	-6.02%
2019/06/24	10	38.05	0	0.00	38.40	10	164	6.06%
2019/05/03	2	41.50	0	0.00	42.40	2	177	1.13%
2019/03/18	2	43.80	0	0.00	43.80	2	269	0.74%
2019/02/22	0	0.00	2	48.30	48.20	-2	282	-0.71%
2019/02/13	0	0.00	2	51.30	51.00	-2	268	-0.74%
2019/02/12	1	48.45	1	49.10	49.15	0	252	0.00%
2019/01/24	1	50.60	1	50.00	50.10	0	257	0.00%
2019/01/23	0	0.00	3	50.83	50.80	-3	259	-1.16%
2019/01/22	6	50.92	7	52.10	50.60	-1	257	-0.39%
2019/01/21	11	51.86	8	51.29	52.20	3	247	1.21%
2019/01/18	2	50.60	1	51.00	49.50	1	229	0.44%
2018/12/25	2	42.55	0	0.00	42.70	2	237	0.84%
2018/12/20	2	43.73	0	0.00	43.90	2	246	0.81%
2018/12/06	1	48.00	0	0.00	48.00	1	265	0.38%
2018/12/04	2	51.70	0	0.00	51.70	2	273	0.73%
2018/12/03	0	0.00	2	51.50	52.40	-2	277	-0.72%
2018/11/30	3	49.83	3	50.27	49.85	0	273	0.00%
2018/11/16	0	0.00	0.3	44.10	44.50	-0.3	273	-0.13%
2018/11/13	0	0.00	1	44.35	44.10	-1	287	-0.35%
2018/11/07	1	41.75	0	0.00	42.60	1	311	0.32%
2018/10/30	0	0.00	2	41.70	41.95	-2	291	-0.69%
2018/10/26	0	0.00	1	41.30	40.30	-1	286	-0.35%
2018/10/19	7	41.14	0	0.00	41.35	7	264	2.65%
2018/10/16	0	0.00	4	45.10	44.90	-4	252	-1.58%
2018/10/15	0	0.00	0	45.35	45.35	0	248	-0.02%
2018/10/12	0	0.00	1	43.20	43.95	-1	244	-0.41%
2018/09/28	1	55.20	0	0.00	54.00	1	201	0.50%
2018/09/11	0	0.00	2	59.80	59.80	-2	190	-1.05%
2018/09/10	2	59.90	0	0.00	58.00	2	190	1.05%
2018/06/01	1	90.30	3	91.23	90.30	-2	1,401	-0.14%
2018/05/31	2	90.70	0	0.00	89.50	2	1,470	0.14%
2018/05/29	0	0.00	1	87.70	87.10	-1	1,472	-0.07%
2018/05/21	0	0.00	1	92.00	90.80	-1	1,528	-0.07%
2018/04/25	1	82.50	0	0.00	82.50	1	1,557	0.06%
2018/04/17	1	87.00	0	0.00	90.00	1	1,518	0.07%
2018/04/12	3	90.60	3	92.60	90.90	0	1,512	0.00%
2018/04/09	1	102.50	1	97.70	98.00	0	1,507	0.00%
2018/04/03	1	102.00	1	102.00	102.50	0	1,503	0.00%
2018/03/29	0	0.00	3	101.50	106.00	-3	1,547	-0.19%
2018/03/28	2	99.45	2	101.50	103.00	0	1,571	0.00%
2018/03/27	1	105.00	0	0.00	102.00	1	1,577	0.06%
2018/03/26	1	102.00	0	0.00	102.50	1	1,626	0.06%
2018/03/23	1	97.50	7	99.10	97.80	-6	1,592	-0.38%
2018/03/22	4	110.75	6	110.33	105.00	-2	1,547	-0.13%
2018/03/21	8	117.38	4	117.50	116.50	4	1,499	0.27%
2018/03/20	4	117.50	0	0.00	117.00	4	1,455	0.27%
2018/03/19	5	116.70	3	118.83	118.00	2	1,420	0.14%
2018/03/16	2	107.25	3	115.67	117.50	-1	1,322	-0.08%
2018/03/14	1	101.50	1	102.50	102.00	0	1,223	0.00%
2018/03/13	0	0.00	7	103.00	103.00	-7	1,229	-0.57%
2018/03/09	8	104.81	0	0.00	101.50	8	1,174	0.68%
2018/03/08	0	0.00	1	105.00	108.50	-1	1,083	-0.09%
2018/03/07	1	101.50	0	0.00	99.00	1	1,046	0.10%
2018/02/02	1	93.40	1	96.00	93.40	0	815	0.00%
2018/01/25	1	91.00	0	0.00	89.50	1	733	0.14%
2018/01/18	2	89.65	0	0.00	88.80	2	730	0.27%
2018/01/12	1	90.40	0	0.00	89.00	1	749	0.13%
2018/01/11	0	0.00	1	89.80	89.80	-1	751	-0.13%
2018/01/08	1	91.10	0	0.00	91.50	1	754	0.13%
2018/01/04	3	95.93	0	0.00	96.10	3	713	0.42%
2018/01/03	0	0.00	4	93.10	92.60	-4	713	-0.56%
2018/01/02	0	0.00	3	93.00	92.70	-3	719	-0.42%