瑞耘 (6532)-兆豐-台中港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	64.50	0	0.00	64.40	1	1,004	0.10%
2024/04/24	1	63.80	0	0.00	64.50	1	1,003	0.10%
2024/04/16	1	67.00	0	0.00	66.40	1	987	0.10%
2024/04/11	1.5	70.23	0	0.00	70.10	1.5	974	0.15%
2024/04/10	1	72.20	0	0.00	71.60	1	968	0.10%
2024/04/09	2	72.45	2	72.30	72.10	0	963	0.00%
2024/04/08	1	72.10	0	0.00	72.40	1	957	0.10%
2024/04/03	2	76.15	1	77.60	75.60	1	941	0.11%
2024/04/02	2	78.05	1	77.60	79.40	1	909	0.11%
2024/03/27	0	0.00	1	71.90	71.60	-1	851	-0.12%
2024/03/22	0	0.00	2	72.40	73.00	-2	843	-0.24%
2024/03/18	0	0.00	5	72.48	73.30	-5	820	-0.61%
2024/03/15	4	71.18	0	0.00	70.80	4	817	0.49%
2024/03/14	1	71.60	1	73.00	71.30	0	814	0.00%
2024/03/13	5	73.00	4	75.90	73.20	1	809	0.12%
2024/03/12	2	73.80	2	73.30	73.80	0	798	0.00%
2024/03/11	2	72.90	2	71.70	72.90	0	796	0.00%
2024/03/07	0	0.00	1	75.50	75.60	-1	767	-0.13%
2024/03/05	0	0.00	2	77.80	78.60	-2	727	-0.27%
2024/03/04	1	81.20	0	0.00	80.40	1	710	0.14%
2024/03/01	2	81.10	0	0.00	81.20	2	693	0.29%
2024/02/29	0	0.00	5	79.40	84.00	-5	662	-0.76%
2024/02/27	14	84.14	15	83.15	82.00	-1	624	-0.16%
2024/02/26	6	79.43	3	81.60	82.80	3	437	0.69%
2024/02/23	3	69.00	6	74.53	75.30	-3	348	-0.86%
2024/02/22	4	68.33	3	68.70	68.50	1	284	0.35%
2024/02/20	1	68.20	2	69.00	68.20	-1	271	-0.37%
2024/02/19	1	69.50	0	0.00	69.50	1	277	0.36%
2024/02/16	0	0.00	6	65.23	67.40	-6	240	-2.49%
2024/02/05	0	0.00	2	59.10	58.90	-2	216	-0.92%
2024/01/31	0	0.00	1	60.30	60.20	-1	217	-0.46%
2024/01/29	1	59.90	0	0.00	59.80	1	228	0.44%
2024/01/26	0	0.00	1	59.30	59.40	-1	229	-0.44%
2024/01/17	6	57.40	0	0.00	56.60	6	246	2.43%
2024/01/12	2	56.90	0	0.00	56.90	2	253	0.79%
2024/01/05	1	58.30	0	0.00	58.40	1	263	0.38%
2023/12/28	1	60.00	0	0.00	60.00	1	266	0.38%
2023/12/25	0	0.00	1	59.50	59.40	-1	274	-0.36%
2023/12/22	2	60.00	0	0.00	59.30	2	275	0.73%
2023/12/21	0	0.00	1	60.20	60.10	-1	276	-0.36%
2023/12/13	2	61.30	0	0.00	61.30	2	277	0.72%
2023/12/07	1	62.40	0	0.00	62.50	1	285	0.35%
2023/11/16	0	0.00	2	65.85	65.50	-2	231	-0.87%
2023/11/01	0	0.00	2	63.10	63.30	-2	245	-0.82%
2023/09/19	0	0.00	1	58.70	57.90	-1	624	-0.16%
2023/08/31	3	56.70	0	56.30	56.90	3	1,457	0.21%
2023/08/28	0	56.50	0	0.00	54.80	0	1,462	0.00%
2023/08/23	0	0.00	1	56.20	56.70	-1	1,458	-0.07%
2023/08/22	1	56.80	0	0.00	55.40	1	1,459	0.07%
2023/08/21	1	56.80	0	0.00	56.20	1	1,458	0.07%
2023/08/18	0	0.00	2	58.35	57.00	-2	1,456	-0.14%
2023/08/17	0	0.00	6	57.80	58.00	-6	1,452	-0.41%
2023/08/16	1	57.20	4	56.40	57.10	-3	1,452	-0.21%
2023/08/15	1	58.20	4	57.70	57.80	-3	1,450	-0.21%
2023/08/14	1	58.20	0	0.00	57.40	1	1,449	0.07%
2023/08/11	4	60.08	3	61.03	59.50	1	1,444	0.07%
2023/08/10	4	60.60	4	60.88	59.80	0	1,443	0.00%
2023/08/09	5	62.48	1	63.50	61.50	4	1,437	0.28%
2023/08/08	4	63.18	5	63.98	63.60	-1	1,430	-0.07%
2023/08/07	1	63.80	1	63.70	63.80	0	1,422	0.00%
2023/08/04	5	62.36	5	61.90	63.20	0	1,421	0.00%
2023/08/02	1	61.70	1	60.20	60.30	0	1,415	0.00%
2023/08/01	2	62.20	2	62.30	62.20	0	1,442	0.00%
2023/07/31	9	64.98	5	66.94	64.50	4	1,424	0.28%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/26	1	58.60	0	0.00	57.80	1	1,278	0.08%
2023/07/21	3	56.80	0	0.00	57.70	3	1,277	0.23%
2023/07/06	1	58.20	5	58.70	58.20	-4	1,407	-0.28%
2023/07/03	0	0.00	0	65.10	65.00	0	1,324	0.00%
2023/06/30	0	0.00	1	61.80	63.20	-1	1,303	-0.08%
2023/06/26	5	65.30	1	65.10	65.50	4	1,271	0.31%
2023/06/20	0	65.70	0	0.00	64.80	0	1,247	0.00%
2023/06/19	1	66.40	0	0.00	66.00	1	1,224	0.08%
2023/06/16	1	65.80	0	0.00	66.00	1	1,209	0.08%
2023/06/15	0	0.00	1	70.50	68.90	-1	1,171	-0.09%
2023/06/14	7	68.91	13	68.38	69.30	-6	1,117	-0.54%
2023/06/13	5	67.48	4	68.80	70.70	1	1,028	0.10%
2023/06/12	3	64.40	5	68.68	64.30	-2	902	-0.22%
2023/06/09	6	66.63	4	66.78	65.80	2	828	0.24%
2023/06/08	6	65.35	10	64.87	66.20	-4	638	-0.63%
2023/06/07	4	58.43	3	58.53	60.20	1	536	0.19%
2023/06/06	1	58.50	1	58.50	57.50	0	504	0.00%
2023/05/11	0	0.00	1	51.90	50.70	-1	495	-0.20%
2023/05/10	1	52.40	1	52.00	52.40	0	494	0.00%
2023/05/09	1	53.40	1	52.80	52.80	0	493	0.00%
2023/05/08	2	53.95	1	53.90	53.80	1	487	0.21%
2023/05/02	0	0.00	2	60.00	59.70	-2	457	-0.44%
2023/04/26	1	56.10	0	0.00	56.90	1	439	0.23%
2023/04/20	0	0.00	1	60.60	58.40	-1	421	-0.24%
2023/04/14	0	59.90	0	0.00	59.10	0	394	0.00%
2023/04/13	0	0.00	1	59.30	58.70	-1	375	-0.27%
2023/04/12	2	59.10	0	0.00	58.80	2	358	0.56%
2023/03/27	0	56.00	0	0.00	53.60	0	290	0.00%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.00%
2023/03/21	0	0.00	2	52.50	52.50	-2	301	-0.66%
2023/03/20	2	51.80	2	52.50	52.40	0	306	0.00%
2023/03/17	2	51.80	0	0.00	51.90	2	317	0.63%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/10	1	53.40	0	0.00	52.70	1	463	0.22%
2023/03/09	1	56.60	0	0.00	55.20	1	466	0.21%
2023/03/03	0	0.00	1	55.20	56.70	-1	470	-0.21%
2023/03/02	1	54.70	0	0.00	54.80	1	486	0.21%
2023/02/24	0	0.00	2	54.90	54.60	-2	506	-0.40%
2023/02/21	2	56.35	0	0.00	56.10	2	547	0.37%
2023/02/01	0	0.00	1	55.80	56.00	-1	1,042	-0.10%
2023/01/06	1	53.50	0	0.00	53.60	1	1,079	0.09%
2023/01/04	0	0.00	1	51.00	52.20	-1	1,090	-0.09%
2022/12/16	0	0.00	1	53.70	53.30	-1	1,290	-0.08%
2022/12/13	1	52.70	1	52.60	52.40	0	1,297	0.00%
2022/12/06	3	58.20	1	57.70	57.60	2	1,328	0.15%
2022/11/18	0	0.00	4	60.40	59.60	-4	1,379	-0.29%
2022/11/16	1	62.50	0	0.00	60.70	1	1,335	0.07%
2022/11/15	2	64.50	1	63.50	62.80	1	1,298	0.08%
2022/11/14	1	60.50	1	62.90	62.80	0	1,201	0.00%
2022/11/11	9	62.27	8	62.60	63.70	1	1,132	0.09%
2022/11/10	7	61.78	9	60.18	59.60	-2	1,055	-0.19%
2022/11/09	0	0.00	3	60.30	60.30	-3	938	-0.32%
2022/10/26	0	0.00	2	52.70	52.10	-2	786	-0.25%
2022/10/24	2	54.00	0	0.00	53.50	2	777	0.26%
2022/10/06	4	61.03	8	60.39	60.00	-4	653	-0.61%
2022/10/05	2	58.45	3	58.67	58.50	-1	585	-0.17%
2022/10/03	3	56.70	5	56.28	56.40	-2	541	-0.37%
2022/09/22	1	57.00	0	0.00	57.50	1	470	0.21%
2022/09/20	0	0.00	1	56.90	56.50	-1	455	-0.22%
2022/09/14	1	58.80	0	0.00	59.00	1	403	0.25%
2022/09/13	0	0.00	2	58.10	58.00	-2	378	-0.53%
2022/09/12	4	57.43	2	58.50	58.20	2	344	0.58%
2022/09/08	1	55.50	1	57.80	56.10	0	298	0.00%
2022/09/06	28	56.56	28	54.41	54.90	0	218	0.00%
2022/09/05	17	53.25	20	54.32	55.40	-3	184	-1.62%
2022/09/02	1	51.30	2	53.40	53.40	-1	130	-0.77%
2022/07/01	0	0.00	2	42.80	41.00	-2	102	-1.95%
2022/06/23	0	0.00	2	42.95	43.30	-2	103	-1.93%
2022/06/06	2	50.70	0	0.00	51.10	2	100	1.99%
2022/06/01	2	49.78	0	0.00	49.50	2	93	2.14%
2022/04/27	0	0.00	1	44.95	45.45	-1	113	-0.88%
2022/04/14	0	0.00	0	46.77	47.05	0	155	-0.01%
2022/04/13	0	48.84	0	0.00	47.20	0	185	0.01%
2022/03/23	0	0.00	1	49.05	49.05	-1	419	-0.24%
2022/03/11	1	46.70	0	0.00	46.70	1	512	0.20%
2022/03/08	1	45.95	0	0.00	45.25	1	555	0.18%
2022/01/13	6	51.88	5	50.34	50.60	1	535	0.19%
2022/01/11	1	50.80	0	0.00	49.55	1	518	0.19%
2022/01/10	0	0.00	2	51.70	51.70	-2	510	-0.39%
2022/01/07	1	51.30	0	0.00	51.50	1	504	0.20%
2022/01/06	6	52.92	4	53.15	53.00	2	494	0.40%
2022/01/05	3	56.10	10	56.20	55.00	-7	464	-1.51%
2022/01/04	11	58.64	4	58.70	58.70	7	440	1.59%
2022/01/03	11	61.30	0	0.00	62.10	11	358	3.07%
2021/12/29	1	51.30	0	0.00	51.40	1	266	0.38%
2021/12/17	0	0.00	2	49.30	49.85	-2	229	-0.87%
2021/12/16	1	50.40	0	0.00	49.90	1	227	0.44%
2021/12/14	2	48.08	1	48.05	47.30	1	218	0.46%
2021/12/13	3	51.37	4	51.03	49.50	-1	210	-0.47%
2021/12/10	3	49.02	0	0.00	48.50	3	193	1.55%
2021/12/08	5	50.28	2	51.40	50.30	3	185	1.62%
2021/12/07	2	49.60	9	51.60	51.80	-7	170	-4.12%
2021/12/06	1	50.50	0	0.00	50.50	1	122	0.81%
2021/12/03	0	0.00	1	45.40	45.95	-1	88	-1.13%
2021/11/19	1	43.50	0	0.00	43.40	1	74	1.35%
2021/10/13	1	36.60	0	0.00	36.40	1	70	1.42%
2021/10/06	1	37.20	0	0.00	37.15	1	91	1.09%
2021/10/01	0	0.00	1	37.85	37.50	-1	90	-1.10%
2021/09/15	0	42.45	0	0.00	40.30	0	108	0.00%
2021/08/23	0	0.00	6	39.57	40.00	-6	127	-4.70%
2021/07/29	1	41.70	0	0.00	41.35	1	176	0.57%
2021/07/21	0	0.00	36	42.21	42.10	-36	190	-18.85%
2021/07/06	0	0.00	1	44.80	44.70	-1	286	-0.35%
2021/06/29	1	44.70	0	0.00	44.70	1	318	0.31%
2021/06/23	0	0.00	1	43.55	43.50	-1	333	-0.30%
2021/06/22	0	0.00	3	42.52	42.55	-3	332	-0.90%
2021/06/21	1	42.55	0	0.00	42.50	1	333	0.30%
2021/06/16	1	42.45	0	0.00	42.40	1	335	0.30%
2021/05/19	0	0.00	1	41.45	42.45	-1	388	-0.26%
2021/05/18	0	0.00	1	39.85	40.05	-1	389	-0.26%
2021/05/14	1	40.20	1	41.55	40.10	0	390	0.00%
2021/05/12	4	40.05	0	0.00	40.40	4	385	1.04%
2021/05/07	1	48.75	2	48.98	49.10	-1	381	-0.26%
2021/04/29	0	0.00	1	53.20	52.30	-1	410	-0.24%
2021/04/28	2	52.45	2	53.10	52.60	0	426	0.00%
2021/04/26	1	53.20	1	53.90	53.90	0	491	0.00%
2021/04/23	0	0.00	6	53.73	54.20	-6	549	-1.09%
2021/04/22	16	53.79	0	0.00	53.10	16	654	2.44%
2021/04/21	2	55.95	1	55.30	55.30	1	651	0.15%
2021/04/20	5	56.00	0	0.00	56.80	5	646	0.77%
2021/04/19	1	55.80	4	56.15	55.80	-3	644	-0.47%
2021/04/16	2	56.85	2	57.60	57.50	0	633	0.00%
2021/04/15	3	52.60	0	0.00	52.70	3	580	0.52%
2021/04/12	1	54.80	2	54.20	54.10	-1	592	-0.17%
2021/04/09	7	55.96	0	0.00	54.80	7	596	1.17%
2021/04/08	21	57.07	0	0.00	56.50	21	591	3.55%
2021/04/07	0	0.00	5	57.00	57.10	-5	588	-0.85%
2021/04/06	13	56.81	23	57.57	56.80	-10	582	-1.72%
2021/04/01	2	55.50	5	55.50	55.60	-3	573	-0.52%
2021/03/31	18	56.52	0	0.00	56.30	18	571	3.15%
2021/03/29	0	0.00	1	54.50	54.40	-1	562	-0.18%
2021/03/22	0	54.90	0	0.00	53.70	0	566	0.00%
2021/03/19	5	53.80	0	0.00	53.10	5	570	0.88%
2021/03/16	0	0.00	1	53.90	54.00	-1	601	-0.17%
2021/03/11	1	52.50	2	52.80	53.00	-1	712	-0.14%
2021/03/10	2	51.90	0	0.00	51.90	2	716	0.28%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/03/04	0	57.60	0	0.00	53.60	0	744	0.00%
2021/03/03	0	54.00	0	0.00	54.20	0	764	0.00%
2021/03/02	1	53.60	0	0.00	52.80	1	765	0.13%
2021/02/25	5	54.10	0	0.00	53.90	5	771	0.65%
2021/02/19	1	53.90	8	53.45	55.30	-7	791	-0.88%
2021/02/18	1	51.40	0	0.00	51.50	1	808	0.12%
2021/02/17	3	50.43	1	51.00	50.70	2	843	0.24%
2021/02/04	1	53.30	0	0.00	53.10	1	979	0.10%
2021/02/03	0	0.00	1	53.60	53.30	-1	989	-0.10%
2021/02/02	3	53.97	0	0.00	54.00	3	989	0.30%
2021/01/29	0	0.00	11	57.38	54.80	-11	994	-1.11%
2021/01/28	11	56.42	0	0.00	57.00	11	990	1.11%
2021/01/27	1	57.30	1	56.00	57.30	0	988	0.00%
2021/01/26	1	55.70	2	56.50	55.70	-1	987	-0.10%
2021/01/25	1	56.80	1	58.60	56.80	0	981	0.00%
2021/01/21	4	61.20	4	60.40	59.20	0	959	0.00%
2021/01/20	2	61.00	2	59.80	60.00	0	945	0.00%
2021/01/19	3	62.33	2	65.40	62.00	1	919	0.11%
2021/01/18	8	64.18	6	62.52	65.00	2	882	0.23%
2021/01/15	1	60.50	0	0.00	61.10	1	821	0.12%
2021/01/07	0	0.00	7	57.56	57.60	-7	696	-1.00%
2021/01/06	4	59.35	20	58.48	57.90	-16	699	-2.29%
2020/12/17	1	54.40	1	55.20	54.40	0	713	0.00%
2020/12/16	5	54.68	1	54.50	55.00	4	714	0.56%
2020/12/15	3	54.77	0	0.00	54.10	3	713	0.42%
2020/12/14	8	56.68	1	56.70	56.50	7	708	0.99%
2020/12/09	6	60.27	0	0.00	59.60	6	686	0.87%
2020/12/08	0	0.00	4	60.95	61.00	-4	679	-0.59%
2020/12/07	5	61.04	4	61.75	63.20	1	646	0.15%
2020/12/04	0	0.00	10	57.70	57.60	-10	589	-1.70%
2020/12/02	1	58.40	0	0.00	58.20	1	600	0.17%
2020/11/30	0	0.00	1	59.60	58.70	-1	597	-0.17%
2020/11/27	5	58.00	0	0.00	58.60	5	591	0.85%
2020/11/26	1	56.40	0	0.00	56.70	1	574	0.17%
2020/11/23	0	0.00	16	58.49	57.70	-16	587	-2.73%
2020/11/18	4	58.50	0	0.00	58.30	4	607	0.66%
2020/11/17	6	58.72	2	61.20	58.10	4	598	0.67%
2020/11/16	25	60.08	2	59.80	60.00	23	587	3.91%
2020/11/13	1	58.30	1	59.40	60.10	0	557	0.00%
2020/11/12	0	0.00	14	57.84	57.90	-14	460	-3.04%
2020/11/11	1	52.60	0	0.00	52.70	1	423	0.24%
2020/11/10	1	47.65	0	0.00	47.95	1	417	0.24%
2020/10/30	0	0.00	1	48.45	47.65	-1	455	-0.22%
2020/10/29	1	47.80	0	0.00	48.35	1	463	0.22%
2020/10/28	3	49.10	1	49.20	49.20	2	468	0.43%
2020/10/27	1	50.60	0	0.00	50.10	1	477	0.21%
2020/10/26	10	51.10	0	0.00	50.90	10	488	2.05%
2020/10/07	0	0.00	2	56.30	56.00	-2	702	-0.28%
2020/09/25	1	53.40	3	53.83	53.40	-2	920	-0.22%
2020/09/24	1	57.90	0	0.00	55.40	1	1,013	0.10%
2020/09/23	1	59.10	0	0.00	58.80	1	1,096	0.09%
2020/09/21	1	60.00	0	0.00	59.90	1	1,163	0.09%
2020/09/10	0	0.00	1	61.60	60.40	-1	1,562	-0.06%
2020/09/09	1	61.20	0	0.00	61.10	1	1,615	0.06%
2020/09/08	2	61.85	1	62.50	61.60	1	1,651	0.06%
2020/09/04	0	0.00	1	65.60	66.10	-1	1,730	-0.06%
2020/08/27	1	70.50	0	0.00	69.00	1	2,066	0.05%
2020/08/12	1	67.80	1	66.00	67.80	0	2,764	0.00%
2020/08/10	1	67.00	0	0.00	67.50	1	2,820	0.04%
2020/08/06	0	0.00	12	70.60	70.30	-12	2,994	-0.40%
2020/07/27	12	74.80	0	0.00	71.00	12	3,490	0.34%
2020/07/23	0	0.00	2	76.60	75.20	-2	3,527	-0.06%
2020/07/21	2	75.60	0	0.00	76.80	2	3,542	0.06%
2020/07/16	1	76.20	0	0.00	76.50	1	3,542	0.03%
2020/07/14	1	79.60	0	0.00	78.00	1	3,546	0.03%
2020/07/13	0	0.00	6	78.10	79.10	-6	3,557	-0.17%
2020/07/09	1	83.20	0	0.00	81.10	1	3,523	0.03%
2020/07/08	0	0.00	1	80.30	79.80	-1	3,463	-0.03%
2020/07/07	2	83.00	3	79.00	79.00	-1	3,445	-0.03%
2020/07/06	2	82.70	10	83.90	82.30	-8	3,402	-0.24%
2020/07/03	16	86.59	17	81.38	81.30	-1	3,396	-0.03%
2020/07/02	10	82.50	2	80.40	84.10	8	3,303	0.24%
2020/06/30	0	0.00	3	78.30	78.00	-3	3,161	-0.09%
2020/06/29	0	0.00	1	77.90	78.00	-1	3,153	-0.03%
2020/06/24	4	82.30	2	81.85	80.00	2	3,133	0.06%
2020/06/23	3	77.47	6	77.52	78.50	-3	3,020	-0.10%
2020/06/22	1	76.90	1	77.40	76.60	0	2,997	0.00%
2020/06/19	9	80.39	14	79.66	79.00	-5	2,992	-0.17%
2020/06/18	0	0.00	1	81.10	78.90	-1	2,961	-0.03%
2020/06/17	3	81.73	1	81.90	80.10	2	2,934	0.07%
2020/06/15	0	0.00	2	71.40	71.40	-2	2,776	-0.07%
2020/06/12	4	73.30	0	0.00	75.00	4	2,749	0.15%
2020/06/11	10	78.46	2	81.40	78.30	8	2,707	0.30%
2020/06/10	5	81.76	5	82.08	81.60	0	2,674	0.00%
2020/06/09	0	0.00	1	83.70	80.50	-1	2,657	-0.04%
2020/06/08	6	79.65	5	79.68	79.50	1	2,614	0.04%
2020/06/05	5	81.42	8	81.95	81.10	-3	2,591	-0.12%
2020/06/03	15	80.39	11	80.78	80.00	4	2,495	0.16%
2020/06/02	3	82.73	6	80.45	80.40	-3	2,455	-0.12%
2020/06/01	5	88.78	4	88.00	86.10	1	2,426	0.04%
2020/05/29	5	84.58	2	86.10	86.90	3	2,275	0.13%
2020/05/28	1	88.80	0	0.00	79.00	1	2,198	0.05%
2020/05/27	0	0.00	1	88.10	85.50	-1	2,094	-0.05%
2020/05/26	1	86.80	3	87.40	87.40	-2	2,036	-0.10%
2020/05/25	1	77.10	0	0.00	79.50	1	2,021	0.05%
2020/05/22	8	73.30	1	75.00	72.30	7	1,985	0.35%
2020/05/19	0	0.00	2	65.00	64.90	-2	1,916	-0.10%
2020/05/14	2	61.20	0	0.00	61.20	2	1,934	0.10%
2020/05/13	3	69.40	2	70.10	68.00	1	1,891	0.05%
2020/05/12	33	67.86	33	65.88	68.80	0	1,788	0.00%
2020/05/11	1	60.40	5	60.34	62.60	-4	1,698	-0.24%
2020/05/08	22	60.84	18	62.14	60.20	4	1,686	0.24%
2020/05/07	15	58.55	14	57.74	59.20	1	1,552	0.06%
2020/05/06	8	53.81	7	52.94	53.90	1	1,522	0.07%
2020/05/05	0	0.00	2	47.75	49.00	-2	1,485	-0.13%
2020/05/04	2	47.10	2	47.70	47.20	0	1,481	0.00%
2020/04/30	0	0.00	2	46.40	46.30	-2	1,454	-0.14%
2020/04/29	2	45.90	0	0.00	46.20	2	1,444	0.14%
2020/04/28	2	45.98	2	45.25	46.00	0	1,426	0.00%
2020/04/27	0	0.00	2	43.45	43.45	-2	1,397	-0.14%
2020/04/14	0	0.00	2	38.10	37.60	-2	1,454	-0.14%
2020/04/09	0	0.00	1	37.25	36.60	-1	1,489	-0.07%
2020/04/08	1	37.00	1	36.60	36.90	0	1,478	0.00%
2020/03/30	0	0.00	1	30.70	32.15	-1	1,437	-0.07%
2020/03/27	1	32.50	0	0.00	31.70	1	1,433	0.07%
2020/03/26	0	0.00	2	32.28	32.15	-2	1,426	-0.14%
2020/03/25	1	32.00	1	32.80	31.50	0	1,416	0.00%
2020/03/24	1	29.30	3	29.65	30.25	-2	1,401	-0.14%
2020/03/23	1	26.65	0	0.00	27.50	1	1,394	0.07%
2020/03/20	1	28.15	1	28.60	28.60	0	1,391	0.00%
2020/03/19	2	26.88	0	0.00	26.00	2	1,412	0.14%
2020/03/18	2	30.50	0	0.00	28.80	2	1,458	0.14%
2020/03/13	1	33.70	1	34.40	34.70	0	1,440	0.00%
2020/03/12	2	37.75	2	40.10	37.40	0	1,411	0.00%
2020/03/10	1	41.75	1	41.95	42.35	0	1,359	0.00%
2020/03/05	4	44.09	2	44.25	45.65	2	1,292	0.15%
2020/03/04	1	42.00	1	42.20	42.50	0	1,227	0.00%
2020/03/03	1	42.80	1	42.95	42.20	0	1,232	0.00%
2020/02/27	1	41.20	3	41.12	41.00	-2	1,224	-0.16%
2020/02/26	4	43.08	4	43.30	42.90	0	1,200	0.00%
2020/02/24	2	43.30	0	0.00	43.05	2	1,167	0.17%
2020/02/21	1	43.80	4	43.88	44.00	-3	1,152	-0.26%
2020/02/20	14	44.58	14	44.53	44.50	0	1,136	0.00%
2020/02/19	0	0.00	3	42.80	43.30	-3	1,094	-0.27%
2020/02/18	3	44.33	1	45.10	43.65	2	1,070	0.19%
2020/02/17	4	44.88	4	45.28	44.90	0	1,027	0.00%
2020/02/13	6	42.72	6	42.33	42.30	0	954	0.00%
2020/02/12	15	43.07	15	43.21	42.95	0	928	0.00%
2020/02/11	2	41.90	0	0.00	43.00	2	875	0.23%
2020/02/06	4	40.74	1	41.35	41.50	3	771	0.39%
2020/02/05	16	38.70	16	38.55	38.15	0	716	0.00%
2020/02/04	9	36.44	13	36.62	36.80	-4	684	-0.58%
2020/02/03	11	35.70	7	35.68	35.65	4	678	0.59%
2020/01/31	2	38.58	4	38.34	38.25	-2	666	-0.30%
2020/01/30	6	38.75	7	38.30	38.00	-1	653	-0.15%
2020/01/20	31	44.13	34	43.72	42.20	-3	632	-0.47%
2020/01/17	7	42.29	5	42.48	43.45	2	531	0.38%
2020/01/16	7	39.41	0	0.00	39.50	7	498	1.40%
2020/01/14	0	0.00	1	38.50	38.70	-1	474	-0.21%
2020/01/09	0	0.00	3	35.85	35.80	-3	448	-0.67%
2020/01/03	3	36.95	0	0.00	36.55	3	414	0.72%
2019/12/31	0	0.00	4	35.06	34.90	-4	375	-1.07%
2019/12/30	1	35.60	2	35.35	35.25	-1	370	-0.27%
2019/12/24	2	34.35	0	0.00	34.65	2	353	0.57%
2019/12/18	0	0.00	1	35.05	35.50	-1	340	-0.29%
2019/12/17	1	34.45	0	0.00	34.80	1	334	0.30%
2019/12/16	2	35.33	1	35.20	35.00	1	326	0.31%
2019/12/13	1	37.00	0	0.00	35.00	1	298	0.34%
2019/12/12	1	34.15	0	0.00	33.85	1	224	0.45%
2019/12/05	0	0.00	5	33.15	33.65	-5	199	-2.51%
2019/11/13	0	0.00	1	32.80	31.75	-1	155	-0.64%
2019/11/06	1	32.75	0	0.00	32.60	1	142	0.70%
2019/10/30	5	32.60	0	0.00	32.85	5	129	3.87%
2019/09/23	1	30.80	1	30.60	30.40	0	80	0.00%
2019/09/09	0	0.00	1	29.90	29.70	-1	75	-1.33%
2019/03/06	0	0.00	1	34.60	34.25	-1	193	-0.52%
2019/03/05	0	0.00	4	36.08	36.45	-4	183	-2.18%
2019/02/22	2	34.48	0	0.00	34.30	2	164	1.22%
2019/02/20	2	35.05	0	0.00	34.85	2	162	1.23%
2019/02/19	0	0.00	4	35.81	35.55	-4	157	-2.53%
2019/02/18	3	34.58	2	35.50	34.20	1	148	0.67%
2019/02/14	1	34.15	0	0.00	34.30	1	140	0.71%
2019/02/13	5	34.50	2	34.90	35.15	3	134	2.22%
2019/01/10	0	0.00	1	30.65	30.55	-1	130	-0.77%
2019/01/03	0	0.00	1	28.05	27.95	-1	133	-0.75%
2018/11/29	0	0.00	1	29.60	29.45	-1	190	-0.53%
2018/11/28	0	0.00	2	29.13	29.50	-2	192	-1.04%
2018/11/19	1	27.95	0	0.00	28.20	1	225	0.44%
2018/11/09	1	27.80	0	0.00	28.10	1	258	0.39%
2018/11/08	0	0.00	1	28.90	28.45	-1	263	-0.38%
2018/11/06	2	26.85	0	0.00	26.65	2	264	0.76%
2018/08/29	3	37.08	0	0.00	37.10	3	746	0.40%
2018/08/21	1	37.60	1	37.35	36.70	0	835	0.00%
2018/08/09	3	38.55	3	38.55	38.30	0	1,050	0.00%
2018/08/08	0	0.00	1	36.20	35.25	-1	1,046	-0.10%
2018/06/29	0	0.00	0	37.70	37.90	0	1,407	0.00%
2018/06/27	3	37.30	3	37.40	37.30	0	1,427	0.00%
2018/06/20	3	39.50	3	41.20	39.50	0	1,402	0.00%
2018/06/14	3	39.85	3	39.10	39.85	0	1,284	0.00%
2018/06/13	3	39.53	2	42.60	39.10	1	1,270	0.08%
2018/06/12	1	41.40	5	40.20	41.55	-4	1,205	-0.33%
2018/06/04	0	0.00	1	38.55	39.30	-1	1,216	-0.08%
2018/06/01	0	0.00	2	37.40	37.65	-2	1,240	-0.16%
2018/05/31	0	0.00	10	37.90	36.95	-10	1,354	-0.74%
2018/05/29	13	38.24	7	38.43	38.65	6	1,342	0.45%
2018/05/28	12	38.31	0	0.00	38.05	12	1,361	0.88%
2018/05/17	1	35.50	0	0.00	36.20	1	1,176	0.08%
2018/05/16	3	35.95	0	0.00	36.10	3	1,133	0.26%
2018/04/23	0	0.00	1	34.40	34.40	-1	995	-0.10%
2018/04/19	1	35.80	0	0.00	36.30	1	982	0.10%
2018/04/12	5	37.20	7	37.63	36.90	-2	911	-0.22%
2018/04/11	5	35.20	3	37.00	37.00	2	847	0.24%
2018/04/09	1	32.65	15	33.98	34.15	-14	763	-1.83%
2018/04/02	0	0.00	1	31.50	31.40	-1	717	-0.14%
2018/03/22	1	30.80	0	0.00	30.50	1	670	0.15%
2018/03/12	0	0.00	1	32.15	31.80	-1	606	-0.16%
2018/03/09	4	32.49	3	33.00	32.50	1	603	0.17%
2018/03/08	0	0.00	7	31.54	32.20	-7	538	-1.30%
2018/03/07	2	30.25	1	31.45	29.55	1	500	0.20%
2018/03/06	2	30.63	8	31.41	31.30	-6	456	-1.32%
2018/03/01	2	29.40	9	29.94	28.80	-7	336	-2.08%
2018/02/22	0	0.00	1	27.45	27.45	-1	324	-0.31%
2018/02/21	0	0.00	1	27.05	27.00	-1	327	-0.31%
2018/02/09	2	25.70	0	0.00	26.00	2	330	0.61%
2018/02/05	3	27.30	0	0.00	27.60	3	320	0.94%
2018/01/10	7	27.65	0	0.00	27.55	7	424	1.65%