北極星藥業-KY (6550)-兆豐-台中港券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	71.70	0	0.00	71.30	2	1,993	0.10%
2024/05/29	4.2	72.67	1	72.60	72.60	3.2	1,988	0.16%
2024/05/22	1	69.60	10	69.65	69.80	-9	1,946	-0.46%
2024/05/21	1	70.60	0	0.00	70.40	1	1,964	0.05%
2024/05/17	3	70.80	2	71.00	70.80	1	1,960	0.05%
2024/05/16	3.3	70.41	12	70.34	70.50	-8.7	1,962	-0.45%
2024/05/15	0	71.00	0	0.00	71.30	0	1,987	0.00%
2024/05/13	0	0.00	1	70.40	70.50	-1	1,991	-0.05%
2024/05/08	2	71.70	2	71.75	71.30	0	1,994	0.00%
2024/05/03	1	69.30	0	0.00	69.50	1	1,954	0.05%
2024/04/29	0	0.00	2	68.75	69.20	-2	1,963	-0.10%
2024/04/22	0	0.00	1	64.50	64.50	-1	2,010	-0.05%
2024/04/19	1	64.40	0	0.00	64.00	1	2,007	0.05%
2024/04/16	1	66.10	10	67.00	66.60	-9	2,002	-0.45%
2024/04/15	1.1	68.23	2	69.15	68.60	-1	1,996	-0.05%
2024/04/11	2.1	71.82	0	0.00	71.10	2.1	1,993	0.11%
2024/04/10	0	0.00	1	72.80	72.50	-1	1,997	-0.05%
2024/04/09	0	0.00	1	72.60	72.40	-1	2,009	-0.05%
2024/04/08	12	74.20	1	74.30	73.20	11	2,011	0.55%
2024/04/03	9	72.28	4	72.25	72.60	5	1,970	0.25%
2024/04/02	8	71.39	1	71.60	71.20	7	1,964	0.36%
2024/04/01	2.2	76.12	7	75.56	74.20	-4.8	1,923	-0.25%
2024/03/29	0	0.00	1	71.70	71.50	-1	1,842	-0.05%
2024/03/28	3	71.33	5	71.44	72.10	-2	2,086	-0.10%
2024/03/27	2	69.80	0	0.00	70.00	2	2,168	0.09%
2024/03/26	1	69.60	3	69.40	68.50	-2	2,152	-0.09%
2024/03/15	0	0.00	0.2	62.40	61.20	-0.2	2,035	-0.01%
2024/03/14	0	0.00	1	63.10	63.40	-1	2,021	-0.05%
2024/03/13	0	0.00	1.1	63.55	63.00	-1.1	2,010	-0.05%
2024/03/12	5.1	63.80	0	0.00	64.30	5.1	1,984	0.25%
2024/03/11	1	66.80	2	66.80	64.80	-1	1,982	-0.05%
2024/03/08	2	62.65	0.6	67.20	62.80	1.4	1,945	0.07%
2024/03/07	3	68.37	3	67.93	69.20	0	1,848	0.00%
2024/03/06	2	69.50	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	1	70.20	70.20	-1	1,813	-0.06%
2024/02/29	0	0.00	1	70.20	70.60	-1	1,785	-0.06%
2024/02/27	1	70.30	0	0.00	70.30	1	1,782	0.06%
2024/02/23	2	70.60	0	0.00	70.50	2	1,755	0.11%
2024/02/22	0.3	71.00	0	0.00	70.70	0.3	1,757	0.02%
2024/02/21	2	73.10	0	0.00	72.30	2	1,746	0.11%
2024/02/16	1	72.40	6	73.15	73.10	-5	1,794	-0.28%
2024/02/15	0	0.00	3	70.80	70.80	-3	1,802	-0.17%
2024/02/02	0.1	70.70	0	0.00	70.60	0.1	1,848	0.00%
2024/02/01	0	71.60	0	0.00	71.20	0	1,850	0.00%
2024/01/29	0	0.00	2	70.20	70.60	-2	1,856	-0.11%
2024/01/26	1	71.50	0	0.00	70.50	1	1,850	0.05%
2024/01/25	4	71.05	0	0.00	70.70	4	1,858	0.22%
2024/01/24	1.1	72.64	3	73.60	71.50	-1.9	1,861	-0.10%
2024/01/23	1	70.60	0	0.00	71.90	1	1,847	0.05%
2024/01/18	2	73.90	1	73.80	73.80	1	1,937	0.05%
2024/01/16	0.1	71.20	0	0.00	71.00	0.1	1,984	0.01%
2024/01/10	1	72.50	1	72.20	72.20	0	2,028	0.00%
2024/01/09	3	71.77	0	0.00	71.50	3	2,025	0.15%
2024/01/08	6	74.27	0	0.00	73.10	6	2,029	0.30%
2024/01/05	1	74.90	1	75.10	74.70	0	2,029	0.00%
2024/01/04	1	73.10	0	0.00	73.10	1	2,028	0.05%
2024/01/02	0	76.00	1	75.30	74.10	-1	2,014	-0.05%
2023/12/28	0	0.00	0.2	76.70	76.60	-0.2	2,003	-0.01%
2023/12/27	3.2	78.76	3	79.47	78.70	0.2	1,977	0.01%
2023/12/26	3	78.97	2	78.50	79.20	1	1,944	0.05%
2023/12/25	27	79.61	30	79.98	79.20	-3	1,880	-0.16%
2023/12/22	0	0.00	1	77.70	77.70	-1	1,586	-0.06%
2023/12/15	0	0.00	1	69.50	69.80	-1	1,484	-0.07%
2023/12/14	1	68.90	1	69.20	68.70	0	1,501	0.00%
2023/12/06	2	70.40	6	70.38	70.60	-4	1,570	-0.25%
2023/12/01	0	0.00	1	72.90	72.10	-1	1,574	-0.06%
2023/11/30	0	0.00	4	71.40	72.30	-4	1,568	-0.25%
2023/11/21	2	72.30	2	72.90	72.00	0	1,604	0.00%
2023/11/17	1	71.90	0	0.00	71.70	1	1,622	0.06%
2023/11/15	2	70.00	3	69.60	69.90	-1	1,619	-0.06%
2023/11/08	1	72.90	0	0.00	73.50	1	1,581	0.06%
2023/11/06	0	0.00	1	72.90	73.10	-1	1,583	-0.06%
2023/11/02	4	72.55	0	0.00	72.40	4	1,608	0.25%
2023/11/01	3	74.40	0	0.00	73.10	3	1,601	0.19%
2023/10/31	3	74.30	0	0.00	73.20	3	1,595	0.19%
2023/10/30	2	76.50	2	76.50	76.40	0	1,617	0.00%
2023/10/27	2	77.10	6	76.72	76.20	-4	1,660	-0.24%
2023/10/26	6	74.15	2	74.15	72.90	4	1,609	0.25%
2023/10/25	0	0.00	3	76.40	76.00	-3	1,602	-0.19%
2023/10/23	3	73.00	0	0.00	73.30	3	1,582	0.19%
2023/10/20	0	0.00	3	72.70	72.50	-3	1,608	-0.19%
2023/10/19	2	73.10	1	72.00	73.40	1	1,637	0.06%
2023/10/18	2.2	72.87	1	73.20	72.40	1.2	1,668	0.07%
2023/10/17	2	74.80	1	76.40	74.30	1	1,705	0.06%
2023/10/16	1	75.20	0	0.00	75.60	1	1,762	0.06%
2023/10/13	1	75.90	1	75.70	75.90	0	1,822	0.00%
2023/10/11	5	76.44	2	79.40	76.20	3	2,047	0.15%
2023/10/06	2	78.50	3	79.73	79.00	-1	2,075	-0.05%
2023/10/05	0.3	78.50	0	0.00	77.80	0.3	2,147	0.01%
2023/10/04	6	77.27	3	76.90	77.40	3	2,170	0.14%
2023/10/02	0	0.00	1	80.10	80.30	-1	2,278	-0.04%
2023/09/28	2	79.85	0	0.00	79.50	2	2,389	0.08%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	0	0.00	1	80.40	80.10	-1	2,493	-0.04%
2023/09/19	3	83.60	0	0.00	83.00	3	2,612	0.11%
2023/09/18	35	87.37	38	86.50	84.30	-3	2,610	-0.11%
2023/09/15	0.2	85.30	0	0.00	85.80	0.2	2,595	0.01%
2023/09/14	0.5	81.70	2	81.80	82.20	-1.5	2,577	-0.06%
2023/09/13	0	0.00	1	81.60	81.80	-1	2,601	-0.04%
2023/09/08	1	83.30	0.4	83.05	83.40	0.6	2,833	0.02%
2023/09/07	2	85.50	0	0.00	85.30	2	2,877	0.07%
2023/09/04	0.5	87.10	0	0.00	87.00	0.5	2,913	0.02%
2023/09/01	1	86.20	1	86.70	86.60	0	2,915	0.00%
2023/08/30	2	84.70	0	0.00	84.70	2	2,904	0.07%
2023/08/25	1	83.70	2	83.65	83.60	-1	2,999	-0.03%
2023/08/24	4	82.40	0	0.00	82.40	4	3,036	0.13%
2023/08/22	16	85.91	1	85.80	85.50	15	3,112	0.48%
2023/08/21	0	0.00	2	86.80	87.30	-2	3,104	-0.06%
2023/08/17	0	0.00	1	84.50	84.60	-1	3,048	-0.03%
2023/08/16	7	81.87	0	0.00	82.20	7	3,040	0.23%
2023/08/15	0	0.00	1	81.20	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	1	78.60	78.60	-1	3,099	-0.03%
2023/08/10	1	82.50	3	81.40	81.00	-2	3,114	-0.06%
2023/08/09	2	82.20	1	82.10	82.40	1	3,121	0.03%
2023/08/08	4	82.75	0	0.00	82.20	4	3,130	0.13%
2023/08/07	0	0.00	8	85.66	86.10	-8	3,127	-0.26%
2023/08/04	3	85.37	10	85.49	85.30	-7	3,150	-0.22%
2023/08/02	8	87.43	13	85.54	85.30	-5	3,178	-0.16%
2023/08/01	5	88.12	1	87.90	87.90	4	3,194	0.13%
2023/07/31	4	86.20	7	85.57	85.80	-3	3,228	-0.09%
2023/07/28	5	85.88	9	85.20	85.50	-4	3,262	-0.12%
2023/07/27	5	86.64	1	86.50	86.20	4	3,283	0.12%
2023/07/26	8.3	87.66	12	86.12	86.20	-3.7	3,293	-0.11%
2023/07/25	7	88.31	4	88.45	88.40	3	3,265	0.09%
2023/07/24	7	87.64	1	88.00	87.80	6	3,241	0.19%
2023/07/21	1	88.30	4	87.98	87.10	-3	3,216	-0.09%
2023/07/20	13	88.57	1	88.20	88.50	12	3,194	0.38%
2023/07/19	44	87.81	3	87.57	87.50	41	3,170	1.29%
2023/07/18	0	0.00	3	87.13	86.70	-3	3,158	-0.09%
2023/07/17	5	87.00	8	87.11	86.60	-3	3,128	-0.10%
2023/07/14	1	83.90	9	84.02	84.80	-8	3,049	-0.26%
2023/07/13	2.4	79.04	19	79.33	79.60	-16.7	2,968	-0.56%
2023/07/12	6	76.38	17	78.38	78.90	-11	2,940	-0.37%
2023/07/11	1.2	77.23	19	77.43	77.50	-17.9	2,917	-0.61%
2023/07/10	2.2	77.27	1	76.80	77.00	1.2	2,972	0.04%
2023/07/07	13	75.27	17	76.51	77.10	-4	2,941	-0.14%
2023/07/06	24.3	77.13	14	75.38	75.00	10.3	2,895	0.35%
2023/07/05	10	78.47	3	78.47	78.00	7	2,845	0.25%
2023/07/04	18	79.85	2	79.50	79.00	16	2,813	0.57%
2023/07/03	21	80.95	5	80.40	80.40	16	2,823	0.57%
2023/06/30	12.1	82.08	0	0.00	81.60	12.1	2,802	0.43%
2023/06/29	1	83.30	2	83.35	83.30	-1	2,782	-0.04%
2023/06/28	0	0.00	2	82.90	82.80	-2	2,820	-0.07%
2023/06/27	3	83.53	15	83.30	82.50	-12	2,857	-0.42%
2023/06/21	1	82.10	0	0.00	82.20	1	2,864	0.03%
2023/06/20	1	83.80	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	85.30	9	86.79	85.50	-8	2,889	-0.28%
2023/06/16	1.2	81.91	2	83.80	86.30	-0.9	2,906	-0.03%
2023/06/15	8.2	84.92	2	84.20	83.40	6.2	2,818	0.22%
2023/06/14	2	87.75	0	0.00	87.50	2	2,918	0.07%
2023/06/13	6	88.23	0	0.00	88.60	6	2,956	0.20%
2023/06/12	0	0.00	2	91.10	91.00	-2	2,916	-0.07%
2023/06/09	0.2	90.10	0	0.00	90.30	0.2	2,914	0.01%
2023/06/07	1	90.30	0	0.00	90.60	1	2,967	0.03%
2023/06/05	1	91.20	1	91.80	90.80	0	2,985	0.00%
2023/06/01	1.1	90.85	0	0.00	90.80	1.1	3,005	0.04%
2023/05/31	0	0.00	3	89.70	92.30	-3	3,014	-0.10%
2023/05/30	2	88.00	1	88.20	87.40	1	3,001	0.03%
2023/05/29	12	88.32	10	89.63	89.20	2	2,973	0.07%
2023/05/26	5	91.10	3	91.30	91.20	2	2,901	0.07%
2023/05/25	3	91.53	1	91.90	91.40	2	2,923	0.07%
2023/05/23	1	93.20	0	0.00	93.30	1	2,991	0.03%
2023/05/19	3	91.43	0	0.00	91.80	3	3,023	0.10%
2023/05/17	1	93.70	1	94.60	93.90	0	3,013	0.00%
2023/05/15	1	93.30	1	94.70	93.60	0	3,034	0.00%
2023/05/11	2.1	93.34	0	0.00	92.70	2.1	3,144	0.07%
2023/05/10	0.2	95.60	1	94.90	95.00	-0.9	3,180	-0.03%
2023/05/09	2	96.70	1	98.20	96.60	1	3,239	0.03%
2023/05/08	0	0.00	2	97.20	97.10	-2	3,313	-0.06%
2023/05/05	0	0.00	3	98.87	98.90	-3	3,339	-0.09%
2023/05/04	0	0.00	2	98.40	97.20	-2	3,318	-0.06%
2023/05/03	3	96.53	11	96.82	97.40	-8	3,379	-0.24%
2023/05/02	0	96.20	2	96.20	96.20	-2	3,529	-0.06%
2023/04/26	0	0.00	3	91.40	91.60	-3	3,595	-0.08%
2023/04/25	1	91.80	0	0.00	92.00	1	3,593	0.03%
2023/04/24	2	94.15	0	0.00	93.60	2	3,577	0.06%
2023/04/21	9.2	95.31	4	95.10	93.60	5.2	3,564	0.15%
2023/04/20	4	99.40	0	0.00	97.50	4	3,562	0.11%
2023/04/19	2.1	97.81	1	98.70	99.40	1.1	3,578	0.03%
2023/04/18	4	98.55	4	99.50	98.20	0	3,602	0.00%
2023/04/17	5	97.46	0	0.00	97.30	5	3,587	0.14%
2023/04/14	1.1	97.92	0	0.00	97.60	1.1	3,590	0.03%
2023/04/13	0	0.00	6	101.18	100.00	-6	3,552	-0.17%
2023/04/12	0	99.20	0	0.00	99.10	0	3,506	0.00%
2023/04/11	1	97.80	4	96.68	96.80	-3	3,531	-0.08%
2023/04/10	4	99.18	0	0.00	97.60	4	3,666	0.11%
2023/04/07	2	101.50	4	101.50	101.00	-2	3,681	-0.05%
2023/04/06	4.3	100.92	4.1	100.00	100.50	0.2	3,711	0.01%
2023/03/31	1	97.30	0.1	98.30	97.10	0.9	3,719	0.02%
2023/03/30	1	98.60	1	101.50	98.60	0	3,798	0.00%
2023/03/29	1	99.20	1.2	100.32	99.80	-0.2	3,833	-0.01%
2023/03/28	0	0.00	1	97.80	97.90	-1	3,904	-0.03%
2023/03/27	4.2	96.88	6	97.67	97.80	-1.8	3,915	-0.05%
2023/03/24	1.1	95.37	0	0.00	95.50	1.1	3,956	0.03%
2023/03/23	1	94.50	1	94.40	94.40	0	3,971	0.00%
2023/03/22	1	93.10	0	0.00	94.70	1	4,078	0.02%
2023/03/21	4	92.60	4	92.40	92.20	0	4,077	0.00%
2023/03/20	1	91.80	0	0.00	92.30	1	4,125	0.02%
2023/03/17	2.1	91.19	2	92.10	93.00	0.1	4,201	0.00%
2023/03/16	4.2	93.08	1	94.00	90.50	3.2	4,080	0.08%
2023/03/15	3	96.50	7	96.73	96.10	-4	4,121	-0.10%
2023/03/14	4	96.50	0	0.00	96.00	4	4,305	0.09%
2023/03/13	0.1	96.90	5	97.38	97.60	-4.9	4,434	-0.11%
2023/03/10	11.1	99.69	6	98.92	98.80	5.1	4,607	0.11%
2023/03/09	1	100.00	7	99.93	100.00	-6	4,716	-0.13%
2023/03/08	8.2	99.30	2	99.70	98.90	6.2	4,889	0.13%
2023/03/06	1	100.00	4	100.25	100.50	-3	5,141	-0.06%
2023/03/03	1	101.50	1	103.00	100.50	0	5,374	0.00%
2023/03/02	2.2	99.50	2	100.10	101.00	0.2	5,539	0.00%
2023/03/01	1	99.20	5	98.90	98.40	-4	5,832	-0.07%
2023/02/24	0	0.00	2	99.15	99.10	-2	6,482	-0.03%
2023/02/23	8.1	98.42	7	99.19	99.10	1.1	6,855	0.02%
2023/02/22	7	96.71	4	97.08	96.40	3	7,019	0.04%
2023/02/21	11	98.37	11	97.97	97.80	0	7,259	0.00%
2023/02/20	5	99.04	1	99.00	99.00	4	7,408	0.05%
2023/02/17	1	100.00	4	100.00	100.00	-3	7,498	-0.04%
2023/02/15	0	0.00	1	98.60	98.40	-1	7,865	-0.01%
2023/02/14	1	99.50	0	0.00	99.20	1	8,139	0.01%
2023/02/13	0	101.50	2	100.50	100.50	-2	8,292	-0.02%
2023/02/10	7	102.00	1	101.50	101.50	6	8,564	0.07%
2023/02/09	3	104.67	1.1	104.23	104.00	1.9	8,730	0.02%
2023/02/08	1	105.00	2	105.25	105.00	-1	8,864	-0.01%
2023/02/07	1.1	104.59	13	105.85	105.50	-11.9	9,109	-0.13%
2023/02/06	6	104.25	5.2	104.71	103.50	0.8	9,208	0.01%
2023/02/03	1	105.00	8.2	104.12	102.50	-7.2	9,393	-0.08%
2023/02/02	3	103.33	0.1	103.00	102.50	2.9	9,599	0.03%
2023/02/01	1	103.00	3.1	102.00	100.50	-2.1	10,127	-0.02%
2023/01/31	7	99.67	13.3	99.82	102.00	-6.3	10,486	-0.06%
2023/01/30	4	93.58	13	93.11	94.30	-9	10,892	-0.08%
2023/01/17	6.8	90.53	0	0.00	90.00	6.8	11,165	0.06%
2023/01/16	5	90.34	3	90.17	90.10	2	11,413	0.02%
2023/01/13	1	89.40	3	90.00	89.40	-2	11,698	-0.02%
2023/01/12	0	0.00	5	89.70	89.20	-5	11,733	-0.04%
2023/01/11	7	90.63	1	90.20	90.20	6	11,744	0.05%
2023/01/10	4.1	90.79	1	92.70	90.40	3.1	11,755	0.03%
2023/01/09	9	93.05	11	93.08	93.30	-2	11,738	-0.02%
2023/01/06	1	90.60	7	90.83	91.40	-6	11,744	-0.05%
2023/01/05	5	90.78	2	90.00	89.10	3	11,773	0.03%
2023/01/04	0	0.00	3	88.90	88.50	-3	11,830	-0.03%
2023/01/03	1	88.10	10	88.20	88.10	-9	11,858	-0.08%
2022/12/29	14	88.56	6	88.50	88.70	8	11,871	0.07%
2022/12/28	3	92.80	15	91.99	89.10	-12	11,885	-0.10%
2022/12/27	19	88.37	4	89.20	89.20	15	11,791	0.13%
2022/12/26	1	89.90	9	90.48	89.10	-8	12,579	-0.06%
2022/12/23	8	91.88	14	92.09	90.50	-6	13,185	-0.05%
2022/12/22	2	90.16	5	92.60	93.00	-3	14,443	-0.02%
2022/12/21	8	90.98	1	91.90	90.10	7	14,907	0.05%
2022/12/20	17	92.02	29	90.78	90.40	-12	15,675	-0.08%
2022/12/19	14.1	96.08	11	97.51	94.70	3.1	15,574	0.02%
2022/12/16	14.3	99.29	4	98.98	98.00	10.3	16,280	0.06%
2022/12/15	6	99.93	1	101.00	99.70	5	16,213	0.03%
2022/12/14	10	98.89	12	99.70	101.50	-2	16,297	-0.01%
2022/12/13	11	101.05	8	102.13	100.00	3	16,338	0.02%
2022/12/12	6.1	101.00	1	100.50	101.00	5.1	16,348	0.03%
2022/12/09	13.1	104.19	2	108.50	102.50	11.1	16,310	0.07%
2022/12/08	6.2	107.53	0	0.00	107.50	6.2	16,265	0.04%
2022/12/07	7.3	107.63	6	108.25	107.00	1.3	16,300	0.01%
2022/12/06	18	109.94	6	109.75	107.50	12	16,310	0.07%
2022/12/05	8	112.94	10	112.20	113.00	-2	16,272	-0.01%
2022/12/02	12.1	110.24	8	111.06	109.00	4.1	16,189	0.03%
2022/12/01	6	107.92	7	107.86	107.50	-1	16,165	-0.01%
2022/11/30	5	102.60	18	104.42	108.00	-13	16,087	-0.08%
2022/11/29	11.1	100.32	1	100.00	101.00	10.1	15,961	0.06%
2022/11/28	6	102.33	5	102.00	101.50	1	15,917	0.01%
2022/11/25	4.2	107.11	2	106.50	103.00	2.2	15,806	0.01%
2022/11/24	8	111.56	3	112.67	110.50	5	15,660	0.03%
2022/11/23	7.1	112.42	21	111.93	113.00	-13.9	15,531	-0.09%
2022/11/22	42.2	114.78	30	117.23	110.00	12.2	15,273	0.08%
2022/11/21	4	108.25	15.6	113.04	116.00	-11.6	14,690	-0.08%
2022/11/18	2	103.50	7.1	104.08	105.50	-5.1	14,430	-0.03%
2022/11/17	14	103.07	7.1	104.62	102.00	6.9	14,325	0.05%
2022/11/16	16.1	99.33	28	100.33	100.50	-12	14,140	-0.08%
2022/11/15	3	97.83	8	100.38	97.80	-5	14,013	-0.04%
2022/11/14	20	99.33	2	98.65	98.50	18	13,924	0.13%
2022/11/11	6	101.50	12	102.21	101.00	-6	13,818	-0.04%
2022/11/10	28	102.45	21	101.37	98.50	7	13,671	0.05%
2022/11/09	5.1	99.43	26	100.05	98.30	-20.9	13,378	-0.16%
2022/11/08	8	100.23	6.1	102.97	96.80	1.9	13,199	0.01%
2022/11/07	2	96.75	22	96.09	98.00	-20	12,924	-0.15%
2022/11/04	25	94.77	9	94.94	94.20	16	12,713	0.13%
2022/11/03	67	93.69	48	94.57	94.50	19	12,529	0.15%
2022/11/02	11	93.04	9	92.22	92.30	2	12,232	0.02%
2022/11/01	12	90.30	14	92.06	92.30	-2	12,067	-0.02%
2022/10/31	19	89.96	28	88.72	90.10	-9	11,805	-0.08%
2022/10/28	47.3	90.58	41	87.15	86.30	6.3	11,604	0.05%
2022/10/27	19	88.94	29.1	90.30	91.20	-10.1	11,010	-0.09%
2022/10/26	7	82.07	11	83.34	84.10	-4	10,562	-0.04%
2022/10/25	17.1	84.46	16	85.95	81.40	1.1	9,977	0.01%
2022/10/24	27.3	90.73	37	90.10	88.50	-9.8	9,638	-0.10%
2022/10/21	33.4	99.23	14	95.88	95.10	19.4	9,397	0.21%
2022/10/20	3.1	95.97	1.1	95.09	105.50	2	9,116	0.02%
2022/10/19	1.1	98.69	0	0.00	96.70	1.1	9,119	0.01%
2022/10/18	1.1	98.99	1	100.00	99.00	0.1	9,122	0.00%
2022/10/17	5.1	94.32	20	94.24	98.00	-14.9	9,101	-0.16%
2022/10/14	5	97.18	11	95.90	98.00	-6	9,088	-0.07%
2022/10/13	12	94.96	6	97.85	93.60	6	9,041	0.07%
2022/10/12	14.3	102.85	25	102.10	104.00	-10.7	8,992	-0.12%
2022/10/11	16.1	112.78	8	111.50	111.50	8.1	8,909	0.09%
2022/10/07	19	123.71	0	0.00	123.50	19	8,880	0.21%
2022/10/06	0	0.00	10	125.60	125.50	-10	8,862	-0.11%
2022/10/05	10	123.50	4.1	124.91	120.50	5.9	8,836	0.07%
2022/10/04	5	126.71	14	127.43	127.00	-9	8,787	-0.10%
2022/10/03	83.1	123.90	81.2	122.55	119.50	1.9	8,724	0.02%
2022/09/30	82	130.12	53	128.08	128.00	29	7,874	0.37%
2022/09/29	52	142.14	49.3	139.99	139.00	2.7	7,222	0.04%
2022/09/28	16.1	146.70	18	145.36	142.00	-1.9	5,926	-0.03%
2022/09/27	22.3	161.97	29	161.79	157.50	-6.8	5,389	-0.13%
2022/09/26	0	0.00	0	174.50	174.50	0	4,619	0.00%
2022/09/23	82.2	215.49	46	205.45	193.50	36.2	4,652	0.78%
2022/09/20	3.1	195.62	3	198.17	195.50	0.1	3,987	0.00%
2022/09/19	17.6	194.77	30	194.72	193.00	-12.4	3,897	-0.32%
2022/09/16	2	203.00	0	0.00	208.00	2	3,753	0.05%
2022/09/15	13	205.96	3	203.00	202.00	10	3,738	0.27%
2022/09/14	8	204.69	13	201.65	206.50	-5	3,705	-0.13%
2022/09/13	10	207.60	6	205.25	204.50	4	3,660	0.11%
2022/09/12	6	194.67	5	208.90	208.00	1	3,616	0.03%
2022/09/08	11.1	186.91	3	180.50	194.50	8.1	3,553	0.23%
2022/09/07	5	184.00	33	177.45	177.00	-28	3,455	-0.81%
2022/09/06	36.2	217.02	11	206.05	196.50	25.2	3,413	0.74%
2022/09/05	9	211.94	0	0.00	218.00	9	3,252	0.28%
2022/09/02	1	198.00	2	199.25	198.50	-1	3,182	-0.03%
2022/09/01	5.2	186.35	3	188.00	188.50	2.2	3,100	0.07%
2022/08/31	3	185.00	3	183.17	183.50	0	3,050	0.00%
2022/08/30	2	179.00	1	177.50	177.50	1	3,020	0.03%
2022/08/29	1	173.00	3	173.67	179.50	-2	3,015	-0.07%
2022/08/26	1	165.50	5	171.50	175.00	-4	2,963	-0.13%
2022/08/25	4	164.25	3	164.00	162.50	1	2,883	0.03%
2022/08/24	3	158.00	9	162.78	164.00	-6	2,798	-0.21%
2022/08/23	3	147.33	14	147.21	150.00	-11	2,662	-0.41%
2022/08/22	4	144.63	3	145.50	146.00	1	2,562	0.04%
2022/08/19	3	138.33	1	136.50	142.00	2	2,459	0.08%
2022/08/18	2	133.50	1	135.50	136.00	1	2,397	0.04%
2022/08/16	0	0.00	2	128.75	135.00	-2	2,304	-0.09%
2022/08/12	11	123.59	1	123.50	123.50	10	2,263	0.44%
2022/08/11	0	0.00	9	124.50	124.50	-9	2,264	-0.40%
2022/08/10	1	124.00	0	0.00	122.50	1	2,246	0.04%
2022/08/08	2	117.00	0	0.00	117.50	2	2,234	0.09%
2022/08/04	0.1	114.50	0	0.00	114.00	0.1	2,311	0.00%
2022/08/03	10	116.70	0	0.00	116.00	10	2,287	0.44%
2022/08/01	0	0.00	4	126.00	127.00	-4	2,211	-0.18%
2022/07/29	2	127.00	0	0.00	126.50	2	2,219	0.09%
2022/07/27	1	126.50	2	126.00	126.00	-1	2,240	-0.04%
2022/07/26	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2022/07/25	2	127.50	1	128.00	127.00	1	2,225	0.04%
2022/07/22	0	0.00	2	123.00	124.50	-2	2,182	-0.09%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	1	121.00	1	120.50	121.50	0	2,189	0.00%
2022/07/18	1	120.50	13	121.15	122.00	-12	2,175	-0.55%
2022/07/15	2	117.00	0	0.00	117.00	2	2,159	0.09%
2022/07/14	0	0.00	2	118.00	117.00	-2	2,156	-0.09%
2022/07/13	0	0.00	5	114.00	114.00	-5	2,145	-0.23%
2022/07/12	6	111.67	0	0.00	111.50	6	2,142	0.28%
2022/07/11	0	0.00	11	114.18	115.00	-11	2,144	-0.51%
2022/07/08	6	111.92	1	111.00	111.00	5	2,138	0.23%
2022/07/06	2.1	115.45	0	0.00	113.50	2.1	2,179	0.10%
2022/07/05	4	113.13	5	115.60	117.50	-1	2,178	-0.05%
2022/07/04	1	110.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	1	111.00	0	0.00	113.50	1	2,248	0.04%
2022/06/30	6	116.58	4	120.00	115.50	2	2,248	0.09%
2022/06/29	2	117.50	7	119.21	119.00	-5	2,204	-0.23%
2022/06/28	6	113.83	4	115.00	114.00	2	2,160	0.09%
2022/06/27	0	0.00	11	107.77	109.50	-11	2,112	-0.52%
2022/06/23	0	0.00	8	110.50	110.00	-8	2,132	-0.38%
2022/06/20	2	112.00	1	111.50	105.50	1	2,173	0.05%
2022/06/17	1	112.50	5	110.00	109.50	-4	2,128	-0.19%
2022/06/16	0	0.00	7	107.36	108.50	-7	2,075	-0.34%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/14	2.1	88.45	0	0.00	90.00	2.1	1,993	0.11%
2022/06/10	2.4	94.18	0	0.00	94.10	2.4	1,990	0.12%
2022/06/09	1.3	94.85	0	0.00	93.30	1.3	1,991	0.07%
2022/06/08	1	94.00	1	94.30	93.90	0	2,000	0.00%
2022/06/07	0.2	92.42	0	0.00	90.70	0.2	2,012	0.01%
2022/06/06	7	96.06	2	96.40	95.20	5	1,981	0.25%