興能高 (6558)-兆豐-台中港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30.2	31.48	18	32.39	32.20	12.2	1,218	1.00%
2024/11/20	44	28.78	14	29.98	28.15	30	727	4.13%
2024/11/19	57	30.33	15.1	30.11	31.25	41.9	510	8.21%
2024/11/18	1	27.20	1.2	27.95	28.45	-0.2	354	-0.06%
2024/11/15	1	27.70	10.1	26.31	25.90	-9.1	261	-3.48%
2024/10/14	10	22.58	0	0.00	22.30	10	108	9.20%
2024/10/04	0	23.95	0	0.00	23.75	0	120	0.00%
2024/09/26	1	23.80	1	24.10	23.60	0	130	0.00%
2024/09/25	1	23.95	1	23.80	23.95	0	132	0.00%
2024/09/24	1	23.70	1	23.60	23.70	0	134	0.00%
2024/09/23	1	23.45	1	23.60	23.45	0	135	0.00%
2024/09/20	1	23.45	1	23.50	23.45	0	139	0.00%
2024/09/19	1	23.40	1	23.40	23.40	0	141	0.00%
2024/09/18	7	23.30	7	23.42	23.30	0	145	0.00%
2024/09/05	0	23.25	0	0.00	21.10	0	165	0.00%
2024/08/12	0	23.10	0	0.00	21.95	0	199	0.00%
2024/07/15	0.1	25.75	0	0.00	25.70	0.1	196	0.05%
2024/07/08	0.1	26.70	0	0.00	26.60	0.1	188	0.05%
2024/07/05	2	26.80	0	0.00	26.60	2	202	0.99%
2024/06/28	0	0.00	5	27.05	27.05	-5	211	-2.37%
2024/06/21	0	0.00	5	26.50	26.05	-5	202	-2.47%
2024/06/18	0	0.00	0.2	25.89	26.55	-0.2	188	-0.10%
2024/06/12	0	0.00	0	25.50	24.90	0	175	-0.01%
2024/05/27	0	0.00	0.1	25.20	24.55	-0.1	189	-0.05%
2024/04/11	0.1	24.10	0	0.00	23.85	0.1	262	0.04%
2024/04/10	0	0.00	0.1	24.50	24.95	-0.1	246	-0.04%
2024/04/09	0	23.35	0	0.00	22.70	0	227	0.00%
2024/03/25	0.1	23.40	0	0.00	22.95	0.1	237	0.04%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.00	0	0.00	22.80	0	246	0.00%
2024/03/15	0	23.30	0	0.00	22.85	0	269	0.00%
2024/03/12	0.1	24.50	0	0.00	24.25	0.1	368	0.03%
2024/03/08	0.1	25.10	0	0.00	24.00	0.1	383	0.03%
2024/03/06	0	26.00	0	0.00	25.75	0	403	0.00%
2024/02/27	2	25.40	2	26.10	25.55	0	483	0.00%
2024/02/26	0	0.00	0.1	27.40	26.10	-0.1	510	-0.02%
2024/02/19	0.1	25.82	0	0.00	25.75	0.1	783	0.01%
2024/01/26	0	0.00	10	25.51	25.55	-10	1,017	-0.98%
2024/01/19	10	25.05	0	0.00	25.25	10	1,014	0.99%
2024/01/10	5	25.80	0	0.00	25.40	5	1,001	0.50%
2024/01/09	0	0.00	2	26.55	26.45	-2	996	-0.20%
2024/01/05	0	0.00	5	27.05	27.05	-5	993	-0.50%
2023/12/12	0.1	27.45	20	27.30	27.30	-19.9	946	-2.10%
2023/12/11	0.1	28.60	0	0.00	28.00	0.1	930	0.01%
2023/12/08	3	30.25	3.1	30.67	29.45	-0.1	911	-0.01%
2023/12/05	0.1	28.50	0	0.00	28.10	0.1	819	0.01%
2023/12/04	4	29.43	4	29.30	29.10	0	807	0.00%
2023/12/01	20	29.20	6.8	29.06	28.90	13.2	793	1.66%
2023/11/30	1	29.80	0	0.00	29.75	1	779	0.13%
2023/11/29	6	29.18	2	29.40	29.20	4	742	0.54%
2023/11/27	0.1	28.15	10	27.80	27.80	-9.9	707	-1.40%
2023/11/24	0	28.46	0	0.00	28.65	0	695	0.01%
2023/11/22	0.5	28.74	0	0.00	28.75	0.5	648	0.07%
2023/11/21	10.2	29.95	6	29.50	29.45	4.2	625	0.66%
2023/11/20	2	30.05	0	0.00	30.25	2	541	0.37%
2023/11/17	0	0.00	0.1	27.50	27.50	-0.1	406	-0.02%
2023/11/16	0.1	25.00	0	0.00	25.00	0.1	333	0.03%
2023/11/15	0	0.00	2	25.55	25.40	-2	325	-0.61%
2023/11/14	2	25.75	0	0.00	25.60	2	317	0.63%
2023/11/13	0	0.00	2	25.00	26.20	-2	305	-0.65%
2023/11/10	10	25.90	0	0.00	26.00	10	287	3.48%
2023/11/09	7	26.80	18	26.51	26.80	-11	272	-4.04%
2023/11/08	7	25.55	7	25.46	25.70	0	225	0.00%
2023/11/07	3	25.20	1	26.15	25.00	2	195	1.02%
2023/11/06	16	24.52	5	24.20	24.00	11	151	7.24%
2023/10/06	0	24.85	0	0.00	22.45	0	115	0.00%
2023/10/05	0	24.50	0	0.00	22.60	0	121	0.00%
2023/10/04	0	24.41	0	0.00	22.35	0	123	0.01%
2023/09/18	0	0.00	1	22.85	23.45	-1	167	-0.60%
2023/09/15	1	23.00	0	0.00	23.00	1	169	0.59%
2023/08/28	0	23.80	0	0.00	22.70	0	299	0.00%
2023/07/14	0	0.00	2	26.70	26.40	-2	637	-0.31%
2023/07/10	0	0.00	1	27.25	27.10	-1	663	-0.15%
2023/07/06	0	0.00	1	27.80	27.90	-1	666	-0.15%
2023/06/26	1	28.00	0	0.00	28.00	1	666	0.15%
2023/06/21	1	28.55	0	0.00	29.10	1	665	0.15%
2023/06/12	1	30.20	0	0.00	30.20	1	687	0.15%
2023/06/09	1	31.00	0	0.00	30.90	1	714	0.14%
2023/05/30	0	29.90	0	0.00	29.80	0	823	0.00%
2023/05/19	0	0.00	1	30.05	29.25	-1	765	-0.13%
2023/05/08	0	0.00	1	28.75	28.80	-1	752	-0.13%
2023/05/02	0	0.00	1	29.75	28.90	-1	743	-0.13%
2023/04/28	0	0.00	1	28.70	28.75	-1	732	-0.14%
2023/04/25	2	27.45	0	0.00	27.05	2	694	0.29%
2023/04/18	1	27.90	0	0.00	28.25	1	679	0.15%
2023/04/11	0	0.00	2	27.20	26.65	-2	643	-0.31%
2023/03/27	0	27.75	3	27.60	27.30	-3	638	-0.47%
2023/03/22	1	27.00	0	0.00	26.75	1	636	0.16%
2023/03/20	0	26.26	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.25	0	0.00	26.10	0	637	0.00%
2023/03/16	1	26.50	0	0.00	26.30	1	639	0.16%
2023/03/15	1	28.20	0	0.00	27.65	1	640	0.16%
2023/03/14	3	29.00	3	28.80	28.45	0	642	0.00%
2023/03/08	2	29.55	3	29.33	29.30	-1	725	-0.14%
2023/03/07	1	27.60	2	28.20	28.20	-1	662	-0.15%
2023/03/06	0	0.00	5	26.00	25.65	-5	587	-0.85%
2023/03/03	1	25.20	0	0.00	25.20	1	595	0.17%
2023/03/02	1	25.00	0	0.00	24.95	1	633	0.16%
2023/02/23	4	25.90	4	25.45	25.50	0	762	0.00%
2023/02/21	2	25.88	0	0.00	25.75	2	756	0.26%
2023/02/20	1	26.50	0	0.00	26.50	1	753	0.13%
2023/02/15	0	25.10	0	0.00	25.05	0	739	0.00%
2023/02/14	1	25.60	0	0.00	25.50	1	734	0.14%
2023/02/10	10	26.54	9	27.05	26.10	1	719	0.14%
2023/02/08	0	23.60	0	0.00	23.60	0	628	0.00%
2022/12/26	0	0.00	3	22.45	22.15	-3	647	-0.46%
2022/12/23	3	22.90	0	0.00	22.25	3	648	0.46%
2022/12/19	0	22.95	0	0.00	22.45	0	637	0.00%
2022/12/16	0	23.95	1	22.90	22.85	-1	634	-0.16%
2022/12/15	0	0.00	2	23.95	23.95	-2	629	-0.32%
2022/12/13	1	24.40	0	0.00	23.90	1	622	0.16%
2022/12/05	8	27.06	5	27.35	27.35	3	567	0.53%
2022/12/02	0	0.00	4	25.30	26.50	-4	467	-0.86%
2022/11/28	0	24.05	0	0.00	23.85	0	388	0.00%
2022/11/24	6	24.33	2	25.25	24.50	4	369	1.08%
2022/11/23	24	24.96	23	23.80	25.00	1	332	0.30%
2022/11/16	0	20.55	0	0.00	20.60	0	203	0.00%
2022/11/11	0	22.45	0	0.00	21.05	0	202	0.00%
2022/11/10	0	20.90	0	0.00	20.45	0	198	0.00%
2022/11/09	0	0.00	10	20.80	20.90	-10	197	-5.08%
2022/11/08	0	21.10	2	20.85	20.85	-2	196	-1.01%
2022/11/07	1	21.75	0	0.00	21.65	1	193	0.52%
2022/11/04	5	21.41	4	21.50	21.40	1	186	0.54%
2022/11/03	13	21.61	14	21.46	21.65	-1	177	-0.56%
2022/11/02	1	20.65	0	0.00	20.75	1	147	0.68%
2022/10/27	0	17.40	0	0.00	17.15	0	109	0.00%
2022/09/23	0	20.75	0	0.00	20.25	0	114	0.00%
2022/06/21	3	21.45	0	0.00	22.15	3	118	2.53%
2022/06/20	5	21.60	0	0.00	21.45	5	118	4.23%
2022/05/31	2	23.58	1	23.75	23.75	1	118	0.84%
2022/05/30	0	24.00	0	0.00	24.05	0	119	0.00%
2022/05/18	0	23.55	0	0.00	23.10	0	121	0.00%
2022/04/26	0	28.00	0	0.00	26.05	0	113	0.00%
2022/04/20	0	27.90	0	0.00	26.95	0	111	0.00%
2022/04/19	0	28.00	0	0.00	26.90	0	111	0.00%
2022/04/14	4	28.20	4	28.15	28.20	0	117	0.00%
2022/02/10	0	0.00	1	32.80	32.95	-1	216	-0.46%
2022/02/09	1	32.20	0	0.00	32.70	1	217	0.46%
2022/01/25	0	0.00	2	31.95	31.55	-2	224	-0.89%
2022/01/24	1	32.00	8	31.76	31.90	-7	233	-3.00%
2022/01/21	9	33.14	0	0.00	32.60	9	251	3.59%
2022/01/14	5	32.00	0	0.00	32.30	5	256	1.95%
2022/01/04	3	35.98	2	36.60	35.85	1	241	0.41%
2022/01/03	2	35.50	7	34.43	36.30	-5	203	-2.45%
2021/12/16	0	0.00	1	32.25	32.25	-1	181	-0.55%
2021/12/14	5	32.10	0	0.00	31.90	5	180	2.78%
2021/11/18	0	0.00	3	32.50	32.60	-3	174	-1.72%
2021/11/02	2	33.35	2	35.30	33.35	0	213	0.00%
2021/11/01	5	34.50	5	34.80	34.50	0	211	0.00%
2021/10/29	1	34.20	0	0.00	34.00	1	205	0.49%
2021/10/26	0	0.00	1	32.40	32.45	-1	192	-0.52%
2021/10/25	1	31.35	0	0.00	31.65	1	191	0.52%
2021/10/19	0	0.00	1	30.95	30.90	-1	232	-0.43%
2021/10/18	0	0.00	1	30.20	30.20	-1	235	-0.42%
2021/10/13	1	29.05	0	0.00	29.20	1	303	0.33%
2021/10/06	2	29.30	0	0.00	28.75	2	339	0.59%
2021/09/27	0	0.00	1	32.00	31.60	-1	378	-0.26%
2021/09/08	2	32.18	0	0.00	32.00	2	464	0.43%
2021/08/02	0	0.00	1	38.65	38.60	-1	572	-0.17%
2021/07/27	1	41.60	1	39.70	39.70	0	583	0.00%
2021/07/26	1	41.00	1	40.00	40.60	0	587	0.00%
2021/07/21	3	38.70	2	38.60	38.50	1	576	0.17%
2021/07/20	2	39.25	2	39.83	39.35	0	574	0.00%
2021/07/19	3	41.12	4	41.01	40.80	-1	571	-0.18%
2021/07/14	2	38.63	0	0.00	38.65	2	549	0.36%
2021/07/13	2	39.20	3	39.95	39.25	-1	551	-0.18%
2021/07/08	1	39.15	0	0.00	39.35	1	551	0.18%
2021/07/05	0	0.00	1	40.10	40.85	-1	636	-0.16%
2021/06/30	1	40.45	0	0.00	39.00	1	642	0.16%
2021/06/25	0	0.00	1	39.70	39.70	-1	641	-0.16%
2021/06/24	10	40.20	11	40.17	40.20	-1	637	-0.16%
2021/06/23	3	38.82	0	0.00	38.25	3	626	0.48%
2021/06/17	2	40.65	4	40.80	40.65	-2	646	-0.31%
2021/06/16	3	41.57	1	41.80	42.00	2	651	0.31%
2021/05/19	0	0.00	2	37.03	37.65	-2	873	-0.23%
2021/05/14	5	36.35	5	37.46	36.35	0	864	0.00%
2021/05/13	1	36.30	1	35.40	36.65	0	862	0.00%
2021/05/12	1	35.00	0	0.00	35.30	1	856	0.12%
2021/05/11	7	39.80	0	0.00	38.65	7	847	0.83%
2021/05/03	1	43.50	3	44.80	43.25	-2	837	-0.24%
2021/04/29	0	0.00	1	46.80	46.10	-1	829	-0.12%
2021/04/23	1	47.60	0	0.00	46.75	1	845	0.12%
2021/04/22	6	48.23	0	0.00	47.55	6	853	0.70%
2021/04/21	1	50.10	2	49.35	48.85	-1	847	-0.12%
2021/04/16	1	48.00	0	0.00	48.15	1	854	0.12%
2021/04/13	5	48.20	2	49.50	48.20	3	879	0.34%
2021/04/12	3	50.77	2	50.40	49.80	1	873	0.11%
2021/04/09	4	51.15	2	51.30	50.10	2	863	0.23%
2021/04/08	1	48.80	2	49.33	49.30	-1	810	-0.12%
2021/04/06	2	48.30	0	0.00	48.55	2	812	0.25%
2021/04/01	2	48.15	0	0.00	48.05	2	821	0.24%
2021/03/31	1	48.35	0	0.00	48.10	1	876	0.11%
2021/03/30	6	48.52	0	0.00	48.75	6	884	0.68%
2021/03/26	0	0.00	2	49.40	49.25	-2	895	-0.22%
2021/03/22	1	49.45	1	49.20	49.45	0	918	0.00%
2021/03/19	0	0.00	10	50.80	50.40	-10	994	-1.01%
2021/03/18	4	51.85	3	52.17	51.60	1	1,002	0.10%
2021/03/17	3	51.93	16	52.26	52.40	-13	952	-1.36%
2021/03/11	1	49.10	1	49.25	49.25	0	973	0.00%
2021/03/02	3	47.75	0	0.00	47.15	3	1,997	0.15%
2021/02/25	1	48.70	0	0.00	48.65	1	2,120	0.05%
2021/02/24	5	48.77	0	0.00	48.60	5	2,149	0.23%
2021/02/23	2	49.35	0	0.00	49.25	2	2,378	0.08%
2021/02/22	8	49.93	0	0.00	49.90	8	2,528	0.32%
2021/02/19	7	49.41	5	49.35	49.80	2	2,528	0.08%
2021/02/03	1	46.30	0	0.00	45.70	1	2,599	0.04%
2021/02/02	0	0.00	1	46.15	45.70	-1	2,653	-0.04%
2021/02/01	0	0.00	1	43.90	44.20	-1	2,785	-0.04%
2021/01/21	0	0.00	2	44.38	44.45	-2	3,401	-0.06%
2021/01/18	0	0.00	1	46.30	47.15	-1	3,619	-0.03%
2021/01/12	1	47.50	0	0.00	47.80	1	4,234	0.02%
2021/01/06	0	0.00	2	49.40	49.50	-2	4,851	-0.04%
2021/01/05	0	0.00	5	51.80	51.60	-5	4,833	-0.10%
2021/01/04	8	52.45	0	0.00	51.70	8	4,826	0.17%
2020/12/29	2	51.30	0	0.00	51.00	2	4,819	0.04%
2020/12/25	0	0.00	2	53.60	52.80	-2	4,791	-0.04%
2020/12/21	3	51.00	0	0.00	50.90	3	4,719	0.06%
2020/12/18	1	51.80	0	0.00	52.00	1	4,711	0.02%
2020/12/17	1	52.30	1	52.10	52.10	0	4,711	0.00%
2020/12/16	2	52.55	2	52.50	52.50	0	4,704	0.00%
2020/12/15	12	54.02	12	53.81	52.20	0	4,691	0.00%
2020/12/14	0	0.00	1	52.50	52.80	-1	4,604	-0.02%
2020/12/11	2	52.05	0	0.00	51.10	2	4,589	0.04%
2020/12/10	3	52.50	0	0.00	52.20	3	4,573	0.07%
2020/12/08	1	55.50	0	0.00	55.00	1	4,529	0.02%
2020/12/07	1	56.00	0	0.00	55.00	1	4,591	0.02%
2020/12/04	1	55.90	0	0.00	55.50	1	4,599	0.02%
2020/12/03	28	57.75	33	56.73	55.50	-5	4,602	-0.11%
2020/12/02	5	55.10	0	0.00	55.10	5	4,432	0.11%
2020/12/01	0	0.00	1	54.80	54.90	-1	4,412	-0.02%
2020/11/30	0	0.00	1	56.20	56.10	-1	4,380	-0.02%
2020/11/27	14	56.16	3	56.70	56.70	11	4,321	0.25%
2020/11/26	8	56.68	23	57.16	55.40	-15	4,245	-0.35%
2020/11/25	1	55.10	0	0.00	54.70	1	3,601	0.03%
2020/11/24	0	0.00	1	54.00	54.10	-1	3,523	-0.03%
2020/11/23	4	52.95	6	53.08	52.90	-2	3,477	-0.06%
2020/11/20	27	55.31	12	55.74	53.50	15	3,451	0.43%
2020/11/19	1	54.80	5	56.08	56.40	-4	3,221	-0.12%
2020/11/18	3	51.30	0	0.00	51.30	3	3,072	0.10%
2020/11/17	3	52.00	0	0.00	51.80	3	3,067	0.10%
2020/11/12	0	0.00	1	50.90	51.00	-1	3,026	-0.03%
2020/11/10	2	53.55	0	0.00	52.20	2	2,985	0.07%
2020/11/09	32	55.56	39	55.54	55.20	-7	2,932	-0.24%
2020/11/06	7	54.90	0	0.00	54.80	7	2,798	0.25%
2020/11/05	5	53.60	11	54.43	55.10	-6	2,597	-0.23%
2020/11/04	1	50.50	0	0.00	50.10	1	2,414	0.04%
2020/11/03	3	51.63	3	51.10	50.90	0	2,390	0.00%
2020/11/02	5	49.50	0	0.00	51.10	5	2,363	0.21%
2020/10/30	8	52.79	8	52.24	50.50	0	2,322	0.00%
2020/10/29	1	53.00	1	54.00	53.00	0	2,243	0.00%
2020/10/28	3	54.17	5	53.18	53.80	-2	2,171	-0.09%
2020/10/27	1	52.80	2	53.25	54.00	-1	2,101	-0.05%
2020/10/26	16	53.76	15	54.88	52.80	1	2,030	0.05%
2020/10/23	15	56.13	16	56.23	55.50	-1	1,939	-0.05%
2020/10/22	31	56.65	25	56.92	55.00	6	1,792	0.33%
2020/10/21	12	51.42	22	51.88	54.20	-10	1,492	-0.67%
2020/10/20	5	49.71	21	50.52	49.30	-16	1,399	-1.14%
2020/10/19	23	51.36	35	51.59	49.70	-12	1,308	-0.92%
2020/10/16	7	49.80	34	50.04	50.50	-27	1,035	-2.61%
2020/10/14	10	38.99	1	38.50	41.80	9	716	1.26%
2020/10/08	7	36.98	0	0.00	37.00	7	665	1.05%
2020/10/07	3	37.15	0	0.00	37.45	3	676	0.44%
2020/09/22	1	37.20	0	0.00	37.00	1	783	0.13%
2020/09/17	0	0.00	5	37.96	37.75	-5	778	-0.64%
2020/09/16	10	37.44	2	37.40	37.50	8	775	1.03%
2020/09/15	3	38.50	1	37.90	38.05	2	770	0.26%
2020/09/14	5	38.35	0	0.00	38.25	5	771	0.65%
2020/09/11	6	38.58	6	39.54	38.50	0	766	0.00%
2020/09/10	8	41.34	3	41.30	40.35	5	739	0.68%
2020/09/09	5	39.41	5	39.78	39.20	0	667	0.00%
2020/09/08	7	38.46	1	39.75	40.15	6	641	0.93%
2020/09/07	0	0.00	4	37.35	36.50	-4	618	-0.65%
2020/09/01	4	37.40	9	37.49	37.50	-5	658	-0.76%
2020/08/25	1	34.95	1	35.80	35.75	0	713	0.00%
2020/08/21	1	33.15	0	0.00	33.85	1	722	0.14%
2020/08/20	0	0.00	1	34.10	32.45	-1	722	-0.14%
2020/08/12	2	35.98	0	0.00	36.00	2	776	0.26%
2020/08/10	0	0.00	2	35.30	35.35	-2	817	-0.24%
2020/08/07	1	36.90	0	0.00	36.10	1	844	0.12%
2020/07/30	3	37.00	2	37.20	37.00	1	1,192	0.08%
2020/07/29	1	35.25	0	0.00	36.50	1	1,204	0.08%
2020/07/27	4	36.80	0	0.00	36.10	4	1,221	0.33%
2020/07/24	0	0.00	2	37.80	38.10	-2	1,250	-0.16%
2020/07/22	2	40.25	0	0.00	40.10	2	1,392	0.14%
2020/07/10	0	0.00	15	40.27	40.25	-15	1,542	-0.97%
2020/07/09	2	42.40	3	42.90	42.00	-1	1,550	-0.06%
2020/07/08	25	43.34	0	0.00	43.10	25	1,551	1.61%
2020/06/17	3	41.25	3	40.35	40.40	0	1,694	0.00%
2020/06/15	0	0.00	1	39.20	39.15	-1	1,710	-0.06%
2020/06/12	0	0.00	2	39.50	40.45	-2	1,754	-0.11%
2020/06/03	3	46.00	0	0.00	45.75	3	1,814	0.17%
2020/05/20	0	0.00	1	44.90	45.20	-1	1,743	-0.06%
2020/05/19	1	44.45	1	44.15	43.90	0	1,730	0.00%
2020/05/18	0	0.00	5	43.80	43.75	-5	1,724	-0.29%
2020/05/15	3	46.70	3	45.75	45.75	0	1,712	0.00%
2020/05/14	0	0.00	1	45.20	45.65	-1	1,692	-0.06%
2020/05/13	1	48.50	5	49.05	48.50	-4	1,668	-0.24%
2020/05/12	10	47.76	0	0.00	48.00	10	1,629	0.61%
2020/05/11	1	49.05	2	48.10	49.05	-1	1,550	-0.06%
2020/05/08	2	45.00	6	45.36	44.60	-4	1,392	-0.29%
2020/05/07	5	44.13	0	0.00	44.60	5	1,369	0.37%
2020/05/06	1	43.65	0	0.00	43.30	1	1,357	0.07%
2020/05/05	4	43.75	4	43.55	43.65	0	1,358	0.00%
2020/04/28	2	44.00	2	45.10	44.00	0	1,375	0.00%
2020/04/27	5	46.44	2	45.35	45.35	3	1,373	0.22%
2020/04/23	0	0.00	2	41.10	40.85	-2	1,187	-0.17%
2020/04/21	2	40.25	0	0.00	40.05	2	1,175	0.17%
2020/04/15	0	0.00	5	42.30	41.35	-5	1,143	-0.44%
2020/04/14	5	41.94	0	0.00	42.10	5	1,136	0.44%
2020/04/09	2	41.85	2	43.60	41.85	0	1,133	0.00%
2020/04/08	5	42.12	5	42.54	42.00	0	1,114	0.00%
2020/04/07	3	38.50	4	39.63	40.80	-1	1,066	-0.09%
2020/04/06	1	37.05	0	0.00	37.10	1	1,051	0.10%
2020/04/01	0	0.00	3	37.85	37.85	-3	1,053	-0.28%
2020/03/31	5	37.50	0	0.00	38.25	5	1,094	0.46%
2020/03/30	3	34.00	0	0.00	36.50	3	1,081	0.28%
2020/03/19	6	27.36	6	26.72	26.70	0	1,428	0.00%
2020/03/18	10	31.70	15	30.03	29.65	-5	1,414	-0.35%
2020/03/17	7	33.52	4	32.93	32.90	3	1,364	0.22%
2020/03/16	2	37.35	0	0.00	36.55	2	1,342	0.15%
2020/03/13	0	0.00	3	40.60	40.60	-3	1,300	-0.23%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/02	0	0.00	16	54.00	54.00	-16	1,440	-1.11%
2020/02/25	3	55.77	2	55.80	56.60	1	1,510	0.07%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/11	0	0.00	2	60.00	60.20	-2	1,884	-0.11%
2020/02/10	1	55.80	2	55.80	58.70	-1	1,956	-0.05%
2020/02/05	1	59.10	0	0.00	58.60	1	2,244	0.04%
2020/02/03	1	56.70	0	0.00	57.10	1	2,692	0.04%
2020/01/31	4	61.00	0	0.00	61.50	4	3,048	0.13%
2020/01/30	1	64.20	0	0.00	63.50	1	3,146	0.03%
2020/01/20	3	70.20	1	71.20	70.50	2	3,153	0.06%
2020/01/15	1	70.20	0	0.00	69.60	1	3,329	0.03%
2020/01/09	2	69.30	0	0.00	69.10	2	3,403	0.06%
2020/01/06	4	71.50	0	0.00	70.60	4	3,423	0.12%
2020/01/03	1	73.20	0	0.00	71.90	1	3,450	0.03%
2020/01/02	1	73.10	0	0.00	73.20	1	3,448	0.03%
2019/12/30	1	72.30	4	71.85	71.80	-3	3,460	-0.09%
2019/12/27	3	72.63	1	73.20	72.70	2	3,452	0.06%
2019/12/26	6	73.83	2	73.90	73.20	4	3,447	0.12%
2019/12/24	0	0.00	1	70.90	70.60	-1	3,384	-0.03%
2019/12/19	1	72.70	0	0.00	72.20	1	3,421	0.03%
2019/12/17	2	72.80	4	73.10	74.00	-2	3,300	-0.06%
2019/12/16	0	0.00	1	68.00	69.30	-1	3,051	-0.03%
2019/12/13	0	0.00	1	67.80	67.50	-1	3,048	-0.03%
2019/12/05	0	0.00	2	70.40	71.40	-2	3,087	-0.06%
2019/12/02	0	0.00	3	69.37	69.70	-3	3,154	-0.10%
2019/11/28	1	73.50	1	72.20	72.00	0	3,218	0.00%
2019/11/27	0	0.00	2	70.95	70.30	-2	3,154	-0.06%
2019/11/22	1	68.90	2	70.25	70.50	-1	3,105	-0.03%
2019/11/20	1	68.70	0	0.00	68.80	1	3,073	0.03%
2019/11/19	1	69.30	0	0.00	70.00	1	3,061	0.03%
2019/11/14	2	72.95	1	70.70	70.60	1	3,015	0.03%
2019/11/13	3	73.20	0	0.00	73.40	3	2,969	0.10%
2019/11/12	1	73.40	0	0.00	74.50	1	2,953	0.03%
2019/11/11	3	73.67	1	76.60	71.10	2	2,908	0.07%
2019/11/08	1	78.00	1	78.60	78.10	0	2,805	0.00%
2019/11/07	1	77.50	0	0.00	78.00	1	2,766	0.04%
2019/11/06	0	0.00	2	79.65	78.00	-2	2,711	-0.07%
2019/11/05	3	81.00	3	81.90	81.00	0	2,646	0.00%
2019/11/04	4	81.80	8	81.15	80.60	-4	2,590	-0.15%
2019/11/01	8	79.14	6	79.45	78.80	2	2,446	0.08%
2019/10/31	11	78.85	7	79.96	76.10	4	2,295	0.17%
2019/10/30	5	80.64	2	78.65	80.90	3	2,036	0.15%
2019/10/29	1	76.30	5	76.10	76.30	-4	1,682	-0.24%
2019/10/24	1	69.90	9	70.14	69.30	-8	1,694	-0.47%
2019/10/22	0	0.00	1	66.70	68.20	-1	1,591	-0.06%
2019/10/14	10	67.40	10	65.92	65.70	0	1,574	0.00%
2019/10/09	0	0.00	4	67.27	67.10	-4	1,556	-0.26%
2019/09/26	17	67.19	6	66.50	65.50	11	1,644	0.67%
2019/09/25	1	65.00	0	0.00	64.30	1	1,645	0.06%
2019/09/20	0	0.00	1	65.30	64.60	-1	1,799	-0.06%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/16	0	0.00	1	64.10	63.90	-1	1,800	-0.06%
2019/09/10	2	66.55	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	67.50	1	67.30	67.50	0	1,783	0.00%
2019/09/06	1	69.20	0	0.00	68.50	1	1,792	0.06%
2019/09/03	1	66.80	13	66.60	66.50	-12	1,720	-0.70%
2019/09/02	1	70.50	0	0.00	68.50	1	1,704	0.06%
2019/08/23	5	64.68	0	0.00	66.00	5	1,639	0.30%
2019/08/22	2	66.35	0	0.00	66.40	2	1,622	0.12%
2019/08/21	6	66.15	0	0.00	66.00	6	1,624	0.37%
2019/08/20	0	0.00	3	66.50	65.90	-3	1,641	-0.18%
2019/08/19	3	66.50	0	0.00	66.40	3	1,659	0.18%
2019/08/14	0	0.00	1	65.60	65.60	-1	1,661	-0.06%
2019/08/07	0	0.00	1	64.50	64.20	-1	1,663	-0.06%
2019/08/02	1	64.90	0	0.00	64.10	1	1,681	0.06%
2019/08/01	0	0.00	5	67.40	67.30	-5	1,677	-0.30%
2019/07/31	5	68.70	7	67.61	68.70	-2	1,655	-0.12%
2019/07/30	7	69.13	15	68.15	69.20	-8	1,630	-0.49%
2019/07/29	13	69.68	9	69.38	72.20	4	1,553	0.26%
2019/07/26	4	65.50	1	65.70	65.70	3	1,434	0.21%
2019/07/19	1	65.50	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	66.30	0	0.00	65.80	1	1,436	0.07%
2019/07/17	1	65.00	1	66.00	67.30	0	1,457	0.00%
2019/07/15	0	0.00	6	67.00	67.10	-6	1,507	-0.40%
2019/07/11	2	67.60	7	68.51	68.50	-5	1,532	-0.33%
2019/07/10	0	0.00	7	69.50	69.30	-7	1,510	-0.46%
2019/07/09	1	67.60	0	0.00	68.10	1	1,503	0.07%
2019/07/08	2	68.40	3	67.97	67.60	-1	1,512	-0.07%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/03	1	70.40	2	69.55	69.90	-1	1,500	-0.07%
2019/07/02	4	70.90	2	69.75	69.90	2	1,503	0.13%
2019/07/01	0	0.00	40	69.41	68.90	-40	1,449	-2.76%
2019/06/28	1	66.10	2	65.60	66.20	-1	1,413	-0.07%
2019/06/27	8	65.35	4	63.48	66.00	4	1,407	0.28%
2019/06/26	1	60.50	0	0.00	61.60	1	1,354	0.07%
2019/06/21	42	61.29	0	0.00	60.70	42	1,370	3.06%
2019/06/20	0	0.00	1	61.50	61.90	-1	1,367	-0.07%
2019/06/17	1	59.20	1	59.10	60.20	0	1,376	0.00%
2019/06/14	0	0.00	1	59.50	59.90	-1	1,385	-0.07%
2019/06/06	0	0.00	2	57.50	57.50	-2	1,461	-0.14%
2019/06/05	2	58.25	0	0.00	57.50	2	1,485	0.13%
2019/06/04	2	58.85	3	58.90	59.00	-1	1,496	-0.07%
2019/06/03	3	58.10	1	57.80	57.80	2	1,513	0.13%
2019/05/31	1	57.50	3	57.40	57.30	-2	1,517	-0.13%
2019/05/30	2	57.80	0	0.00	57.50	2	1,532	0.13%
2019/05/28	1	57.10	0	0.00	57.10	1	1,564	0.06%
2019/05/23	0	0.00	3	51.50	50.10	-3	1,621	-0.18%
2019/05/16	2	58.80	1	58.40	57.90	1	1,833	0.05%
2019/05/10	1	61.00	0	0.00	60.40	1	1,982	0.05%
2019/05/09	3	59.20	2	59.50	60.00	1	1,962	0.05%
2019/05/06	1	57.30	1	57.10	57.10	0	1,977	0.00%
2019/04/26	1	61.50	0	0.00	61.30	1	2,016	0.05%
2019/04/25	0	0.00	2	63.95	63.70	-2	2,030	-0.10%
2019/04/24	1	64.00	0	0.00	64.80	1	2,041	0.05%
2019/04/23	1	65.70	5	64.58	64.70	-4	2,081	-0.19%
2019/04/22	4	65.73	0	0.00	66.10	4	2,109	0.19%
2019/04/19	1	60.50	0	0.00	60.50	1	2,143	0.05%
2019/04/17	0	0.00	2	62.80	62.00	-2	2,163	-0.09%
2019/04/15	1	62.90	0	0.00	64.50	1	2,219	0.05%
2019/04/10	0	0.00	1	66.90	66.00	-1	2,218	-0.05%
2019/04/09	1	66.70	0	0.00	66.50	1	2,218	0.05%
2019/04/08	1	66.60	2	66.80	67.70	-1	2,241	-0.04%
2019/04/02	0	0.00	1	64.00	64.10	-1	2,384	-0.04%
2019/04/01	2	62.50	0	0.00	64.90	2	2,446	0.08%
2019/03/29	1	61.50	10	61.40	61.50	-9	2,433	-0.37%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	0	0.00	3	65.40	65.30	-3	2,515	-0.12%
2019/03/19	0	0.00	4	66.60	66.70	-4	2,903	-0.14%
2019/03/18	0	0.00	1	69.20	67.90	-1	2,942	-0.03%
2019/03/15	0	0.00	5	70.00	70.00	-5	2,981	-0.17%
2019/03/14	12	70.63	1	70.60	70.80	11	3,036	0.36%
2019/03/13	0	0.00	5	68.40	68.00	-5	3,009	-0.17%
2019/03/12	5	67.30	0	0.00	67.10	5	3,008	0.17%
2019/03/08	1	68.80	3	64.70	68.00	-2	2,967	-0.07%
2019/03/07	10	67.27	0	0.00	66.30	10	2,941	0.34%
2019/03/05	5	71.10	5	70.70	70.70	0	2,877	0.00%
2019/03/04	5	72.90	3	71.13	72.80	2	2,847	0.07%
2019/02/27	2	70.20	0	0.00	69.70	2	2,815	0.07%
2019/02/26	1	71.20	4	70.85	69.60	-3	2,800	-0.11%
2019/02/25	8	70.50	5	67.00	71.80	3	2,776	0.11%
2019/02/22	6	67.37	6	67.52	66.90	0	2,721	0.00%
2019/02/21	16	69.81	2	69.85	69.70	14	2,679	0.52%
2019/02/20	4	73.03	4	72.00	72.10	0	2,639	0.00%
2019/02/19	1	74.90	8	70.03	73.10	-7	2,573	-0.27%
2019/02/18	3	64.43	1	66.70	68.70	2	2,509	0.08%
2019/02/15	5	63.90	1	64.00	62.50	4	2,452	0.16%
2019/02/14	1	61.70	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	5	57.94	57.80	-5	2,345	-0.21%
2019/02/12	5	59.42	1	57.00	58.80	4	2,316	0.17%
2019/02/11	1	55.80	2	56.10	56.10	-1	2,253	-0.04%
2019/01/23	0	0.00	3	49.60	49.60	-3	2,101	-0.14%
2019/01/22	0	0.00	1	50.00	50.00	-1	2,092	-0.05%
2019/01/18	1	50.90	4	51.88	50.80	-3	2,027	-0.15%
2019/01/16	3	52.00	7	51.60	52.50	-4	1,941	-0.21%
2019/01/15	7	54.01	5	52.96	52.90	2	1,909	0.10%
2019/01/14	7	51.24	1	49.00	50.40	6	1,844	0.33%
2019/01/11	3	48.80	0	0.00	50.20	3	1,779	0.17%
2019/01/10	0	0.00	2	45.60	45.85	-2	1,672	-0.12%
2019/01/09	7	46.86	5	45.54	46.05	2	1,637	0.12%
2019/01/07	5	46.42	0	0.00	46.20	5	1,556	0.32%
2019/01/03	0	0.00	1	43.85	43.60	-1	1,477	-0.07%
2019/01/02	0	0.00	3	45.63	45.40	-3	1,450	-0.21%
2018/12/28	0	0.00	3	45.25	45.30	-3	1,426	-0.21%
2018/12/27	0	0.00	1	46.40	46.00	-1	1,401	-0.07%
2018/12/26	0	0.00	5	47.80	45.30	-5	1,353	-0.37%
2018/12/25	13	48.20	7	46.56	49.00	6	1,280	0.47%
2018/12/24	7	45.36	0	0.00	47.30	7	1,161	0.60%
2018/12/22	0	0.00	5	43.45	43.00	-5	1,089	-0.46%
2018/12/21	6	43.34	0	0.00	43.80	6	1,065	0.56%
2018/12/20	2	42.95	2	43.45	43.90	0	1,020	0.00%
2018/12/19	3	41.73	0	0.00	42.05	3	949	0.32%
2018/12/18	0	0.00	5	43.88	42.50	-5	917	-0.54%
2018/12/17	1	45.35	54	44.89	44.90	-53	848	-6.24%
2018/12/14	13	43.91	5	41.90	45.00	8	759	1.05%
2018/12/13	5	40.75	7	40.17	41.45	-2	595	-0.34%
2018/12/12	1	38.50	1	39.00	37.70	0	512	0.00%
2018/12/11	0	0.00	12	36.55	38.80	-12	449	-2.67%
2018/12/10	2	37.53	0	0.00	37.60	2	389	0.51%
2018/12/07	6	39.46	5	39.14	39.60	1	325	0.31%