台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    32.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    46
  • 產業
    上櫃 光電類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11132.5000.0032.151651.52%
2024/07/1000.001042.7342.75-10381-2.62%
2024/07/091041.2000.0040.65103782.64%
2024/07/0100.00051.7051.000328-0.01%
2024/06/28051.601050.6453.40-10318-3.13%
2024/06/2500.00147.0547.05-1262-0.38%
2024/06/2400.00150.7048.70-1250-0.40%
2024/06/20241.4500.0045.5521891.06%
2024/06/1900.00040.5041.4501710.00%
2024/06/1300.00038.9038.900114-0.04%
2024/06/1100.00334.9034.90-387-3.43%
2024/06/07334.6000.0034.103833.61%
2024/05/29229.8000.0029.702395.10%
2024/05/28829.1800.0029.6083820.94%
2024/03/14029.5500.0029.950310.00%
2024/02/29030.9500.0030.500300.00%
2024/01/25030.9500.0030.200330.00%
2024/01/1200.000.430.4931.20-0.433-1.07%
2023/12/18032.1500.0032.150300.01%
2023/12/01032.9000.0032.800260.17%
2023/07/0700.00233.0533.30-236-5.52%
2023/07/06232.98333.5333.20-136-2.77%
2023/07/0500.00133.5533.70-135-2.81%
2023/07/0300.00133.1533.20-136-2.76%
2023/06/30232.6800.0032.602365.52%
2023/06/26233.0300.0032.952375.36%
2023/06/16133.1000.0033.301412.38%
2023/03/0800.000.538.0038.30-0.551-0.98%
2023/02/1700.00233.9034.05-236-5.46%
2023/02/03134.5500.0034.151332.96%
2023/01/10135.0000.0034.851313.19%
2022/08/2300.00138.5038.50-1103-0.97%
2022/08/17139.90239.0039.95-1102-0.98%
2022/08/16236.0500.0037.802962.07%
2022/07/1100.00234.6034.65-2101-1.97%
2022/07/0500.001050.2551.50-10102-9.76%
2022/06/2100.00253.5053.30-2114-1.75%
2022/06/20255.8000.0052.8021161.72%
2022/06/06260.8000.0060.9021381.44%
2022/06/011061.0000.0061.00101745.75%
2022/03/2100.00282.2082.60-2139-1.43%
2022/03/1700.001076.6778.00-10138-7.22%
2022/03/111079.0800.0078.00101297.73%
2022/03/08280.7500.0080.7021041.91%
2021/10/2200.00282.9082.70-285-2.33%
2021/10/21282.1000.0082.702852.33%
2021/09/1000.00192.3092.40-1111-0.90%
2021/09/0700.00189.6091.30-1113-0.88%
2021/08/1600.0010103.50103.00-10121-8.20%
2021/08/1110109.8500.00109.50101218.24%
2021/07/221111.0000.00110.5011890.53%
2021/07/191107.0000.00107.0011930.52%
2021/04/1400.002115.75121.50-2430-0.47%
2021/04/1300.002117.50120.00-2430-0.47%
2021/04/1200.006118.00117.00-6422-1.42%
2021/04/094125.8800.00126.0044130.97%
2021/04/0800.001121.50122.00-1399-0.25%
2021/04/071118.503118.50118.50-2379-0.53%
2021/03/263104.5000.00104.0033720.81%
2021/03/253103.5000.00105.0033730.80%
2021/03/2200.006102.00102.50-6378-1.59%
2021/03/186109.0000.00108.5063841.56%
2021/03/1700.006106.00109.00-6386-1.55%
2021/03/04391.5000.0093.8034470.67%
2021/03/03386.4000.0089.1034590.65%
2021/02/2300.00688.6887.70-6609-0.98%
2021/02/22189.6000.0089.9016430.16%
2021/02/1700.00187.8090.80-1666-0.15%
2021/02/0200.00282.8084.00-2739-0.27%
2021/01/2700.00186.5086.20-1846-0.12%
2021/01/2500.00181.0084.20-1890-0.11%
2021/01/2100.00477.2577.00-4921-0.43%
2021/01/20276.6500.0076.6029550.21%
2021/01/1400.00183.4080.20-11,030-0.10%
2021/01/12286.3000.0084.2021,0240.20%
2021/01/07193.701093.5191.80-91,021-0.88%
2021/01/061190.6600.0091.40111,0211.08%
2020/12/2300.00192.4092.60-11,076-0.09%
2020/12/22195.6000.0094.0011,0790.09%
2020/12/1800.00193.0091.00-11,074-0.09%
2020/12/1500.00195.5092.60-11,091-0.09%
2020/12/1400.001101.00100.50-11,088-0.09%
2020/12/101109.5000.00104.0011,1070.09%
2020/12/0800.001107.50108.00-11,102-0.09%
2020/12/0700.001106.00105.00-11,097-0.09%
2020/12/041100.0000.00104.0011,0890.09%
2020/11/304106.003114.00104.5011,0720.09%
2020/11/275116.702116.50116.0031,0320.29%
2020/11/264115.634111.50118.0001,0340.00%
2020/11/254107.253102.33109.0011,0270.10%
2020/11/245105.007104.79102.50-21,023-0.20%
2020/11/236106.008103.63107.00-21,015-0.20%
2020/11/20395.60296.1099.3011,0050.10%
2020/11/19289.651089.6793.70-8988-0.81%
2020/11/17180.5000.0079.5019920.10%
2020/11/16482.5800.0081.0049900.40%
2020/11/12483.2000.0082.3049920.40%
2020/11/11387.67191.0088.1029730.21%
2020/11/10187.6000.0085.8019490.11%
2020/11/09593.22192.4094.5049190.43%
2020/11/06289.80390.3792.50-1889-0.11%
2020/11/05285.40186.8084.2018570.12%
2020/11/04187.40487.4387.00-3844-0.36%
2020/11/03483.20184.5086.2038230.36%
2020/11/02173.8000.0079.9017840.13%
2020/10/30377.60176.6074.5027720.26%
2020/10/2700.00175.9076.80-1705-0.14%
2020/10/26274.6500.0075.0026830.29%
2020/09/3000.00164.0064.00-1530-0.19%
2020/09/29163.90163.0063.0005250.00%
2020/09/21163.40160.6061.0004830.00%
2020/09/16168.00169.0069.0004440.00%
2020/09/15173.6000.0070.9014180.24%
2020/09/03171.0000.0071.0013520.28%
2020/09/0200.00377.6378.50-3336-0.89%
2020/09/01280.55879.2882.00-6329-1.82%
2020/08/31677.0700.0078.4063041.97%
2020/08/28267.65267.7571.3002830.00%
2020/08/2600.00162.2065.80-1239-0.42%
2020/08/25259.8500.0062.8022080.96%
2020/07/1000.00136.1037.00-141-2.40%
2020/04/2300.00228.2528.30-246-4.29%
2020/02/2400.00429.6629.65-465-6.14%
2020/02/1200.00229.3529.50-266-2.99%
2020/02/1100.00129.3029.35-167-1.49%
2020/01/1500.00332.5232.45-375-3.97%
2020/01/02234.5000.0034.752702.83%
2019/12/3100.00235.0034.50-270-2.83%
2019/12/26435.4000.0035.504666.00%
2019/12/24436.68236.8036.502613.25%
2019/12/23236.3000.0037.852503.97%
2019/10/28236.2800.0036.352257.84%
2019/10/0400.00137.6537.65-126-3.73%
2019/08/1200.00142.0041.85-149-2.03%
2019/07/16145.0000.0045.001731.36%
2018/09/1000.00145.5044.70-1234-0.43%
2018/08/08165.70164.0064.5004330.00%
2018/08/0600.00162.6060.70-1439-0.23%
2018/08/03263.00562.7862.10-3469-0.64%
2018/07/30559.3000.0059.1055140.97%
2018/07/03164.2000.0063.0015110.20%
2018/06/29171.0000.0071.0014850.21%
2018/06/2800.00271.8572.00-2475-0.42%
2018/06/2700.001167.8269.20-11455-2.42%
2018/06/19162.3000.0062.8014310.23%
2018/06/12564.0000.0063.9054251.18%
2018/06/11566.5000.0066.9054191.19%
2018/06/0800.00169.5069.50-1410-0.24%
2018/06/0700.00171.0071.00-1406-0.25%
2018/06/05169.8000.0072.0014100.24%
2018/06/04372.40372.0772.9003900.00%
2018/05/3100.00368.2367.50-3359-0.84%
2018/05/3000.00268.8068.80-2348-0.57%
2018/05/2900.00363.7764.90-3336-0.89%
2018/05/28160.8000.0061.0013280.30%
2018/05/25564.3600.0063.7053231.55%
2018/05/17161.5000.0060.0013040.33%
2018/05/1600.00165.5063.30-1302-0.33%
2018/05/15262.8000.0063.7023000.67%
2018/05/14266.0500.0066.5022980.67%
2018/05/11169.00871.1870.80-7293-2.39%
2018/04/1000.00152.8050.00-1213-0.47%
2018/04/09154.20155.0055.0002050.00%
2018/04/0300.00151.8051.90-1196-0.51%
2018/03/2300.00148.4047.30-1188-0.53%
2018/03/19148.4000.0048.2011830.55%
2018/03/15149.20149.9549.4001820.00%
2018/03/14248.6500.0047.8021791.11%
2018/02/2100.00242.8046.50-2127-1.57%
2018/02/12242.00245.5042.3001230.00%
2018/02/09244.9000.0044.8021201.66%
欣普羅 相關文章
欣普羅 相關影音