逸達 (6576)-兆豐-台中港券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	73.20	73.70	-3	162	-1.84%
2024/12/12	0.1	74.00	0	0.00	73.70	0.1	159	0.04%
2024/12/10	1	73.90	0	0.00	73.40	1	156	0.64%
2024/12/04	1	77.60	0	0.00	77.60	1	138	0.72%
2024/12/03	1	77.70	1	78.30	78.30	0	141	0.00%
2024/12/02	0	0.00	1	78.50	78.50	-1	137	-0.73%
2024/11/29	1	77.60	0	0.00	77.00	1	133	0.75%
2024/11/27	2	77.80	2	78.30	78.30	0	126	0.00%
2024/11/26	2	78.80	2	79.40	79.40	0	132	0.00%
2024/11/25	2	79.90	2	80.30	80.30	0	128	0.00%
2024/11/13	2	76.00	0	0.00	76.10	2	104	1.91%
2024/11/11	0	0.00	2	77.80	76.70	-2	108	-1.85%
2024/11/04	2	77.00	0	0.00	76.60	2	110	1.81%
2024/10/17	1	77.50	0	0.00	78.70	1	144	0.69%
2024/09/18	0	0.00	6	80.38	79.80	-6	244	-2.45%
2024/09/16	5	80.60	6	80.60	80.00	-1	247	-0.40%
2024/09/05	0	81.60	0	0.00	78.80	0	265	0.00%
2024/08/12	0	79.00	0	0.00	79.60	0	297	0.00%
2024/08/05	2	73.35	0	0.00	72.50	2	299	0.67%
2024/08/02	0	0.00	1	79.40	79.50	-1	291	-0.34%
2024/07/29	1	79.60	0	0.00	79.50	1	289	0.35%
2024/07/22	1	81.90	0	0.00	81.60	1	287	0.35%
2024/07/17	1	84.00	1	84.70	83.80	0	279	0.00%
2024/07/01	0	0.00	1	83.40	84.50	-1	272	-0.37%
2024/06/25	1	81.50	0	0.00	83.50	1	260	0.38%
2024/06/24	0	97.10	0	0.00	89.20	0	238	0.01%
2024/06/21	0	0.00	2	97.70	97.40	-2	224	-0.89%
2024/06/20	0	0.00	0	98.90	98.40	0	223	-0.01%
2024/06/19	0	0.00	1	99.00	98.00	-1	224	-0.45%
2024/06/14	0	0.00	2	96.60	97.10	-2	217	-0.92%
2024/06/12	0	0.00	2	97.20	97.50	-2	223	-0.90%
2024/06/11	0	98.30	0	0.00	97.40	0	223	0.01%
2024/06/07	0	0.00	7.1	99.66	99.60	-7.1	220	-3.23%
2024/06/06	0	0.00	1	96.30	95.80	-1	207	-0.48%
2024/06/04	1	96.50	0	0.00	95.80	1	217	0.46%
2024/05/29	1	95.00	0	0.00	95.30	1	239	0.42%
2024/05/28	1	96.00	0	0.00	95.90	1	239	0.42%
2024/05/06	0	0.00	0	94.80	94.60	0	318	-0.01%
2024/04/29	0	0.00	0	96.35	95.50	0	319	0.00%
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/22	1	95.00	0	0.00	94.00	1	331	0.30%
2024/04/16	0	0.00	1	96.00	96.80	-1	334	-0.30%
2024/04/11	0	0.00	2.2	99.60	99.40	-2.2	331	-0.67%
2024/04/10	1	100.50	2	100.00	99.40	-1	330	-0.31%
2024/04/08	1	99.90	0	0.00	99.60	1	329	0.30%
2024/04/03	1	97.70	1	97.00	98.00	0	328	0.00%
2024/04/02	0	99.60	0	0.00	98.00	0	330	0.00%
2024/03/20	0	95.40	0	0.00	94.90	0	380	0.00%
2024/03/14	0	95.70	0	0.00	95.10	0	371	0.00%
2024/03/13	0	0.00	0	95.20	95.70	0	370	0.00%
2024/03/06	0	100.50	0	0.00	100.00	0	355	0.00%
2024/03/04	1	103.50	1	104.50	102.00	0	349	0.00%
2024/02/22	0	0.00	1	102.00	102.00	-1	352	-0.28%
2024/02/21	2	105.00	5	104.00	104.00	-3	348	-0.86%
2024/02/20	0	0.00	1	106.50	106.00	-1	340	-0.29%
2024/02/19	2	99.95	0	0.00	107.00	2	322	0.62%
2024/02/15	0	0.00	2	95.80	96.00	-2	284	-0.70%
2024/02/02	3	93.50	0	0.00	94.00	3	284	1.05%
2024/01/29	1	94.00	0	0.00	94.00	1	293	0.34%
2024/01/16	3	97.20	0	97.30	97.00	3	289	1.04%
2024/01/10	0	0.00	1	94.50	95.20	-1	271	-0.37%
2024/01/03	0	0.00	1	94.70	95.10	-1	263	-0.38%
2024/01/02	3	95.50	0	95.80	95.80	3	261	1.14%
2023/12/29	0	96.40	1	96.59	96.20	-1	259	-0.39%
2023/12/28	1	96.40	0	0.00	96.20	1	257	0.39%
2023/12/25	0	0.00	2	94.50	95.70	-2	248	-0.81%
2023/12/22	2	96.85	0	0.00	96.00	2	238	0.84%
2023/12/18	0	0.00	2	89.60	90.50	-2	203	-0.98%
2023/12/06	4	88.40	0	0.00	88.40	4	191	2.08%
2023/12/04	0	0.00	2	89.90	88.80	-2	186	-1.07%
2023/11/27	0.1	90.07	0	0.00	88.80	0.1	177	0.03%
2023/11/24	2	89.55	0	0.00	89.50	2	175	1.14%
2023/11/22	0	89.70	6	89.40	89.60	-6	169	-3.54%
2023/11/21	0.1	86.70	0	0.00	87.80	0.1	158	0.03%
2023/11/13	0	84.60	0	0.00	84.30	0	150	0.00%
2023/11/10	2	86.40	0	0.00	84.60	2	150	1.33%
2023/11/09	0.1	86.30	0	0.00	86.00	0.1	144	0.03%
2023/11/06	0.1	84.60	0	0.00	84.70	0.1	152	0.03%
2023/10/31	0	84.10	0	0.00	83.30	0	156	0.00%
2023/10/27	0.1	83.80	0	0.00	83.90	0.1	161	0.03%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/23	0.1	80.80	0	0.00	81.20	0.1	165	0.03%
2023/10/20	0	80.66	0	80.70	80.90	0	167	0.00%
2023/10/19	0	81.27	0	0.00	81.00	0	171	0.00%
2023/10/16	0.1	81.23	0	0.00	81.60	0.1	188	0.03%
2023/10/12	0	82.80	0	0.00	82.10	0	198	0.00%
2023/10/06	0	82.93	0	0.00	82.40	0	211	0.00%
2023/10/05	0	82.80	0	0.00	82.00	0	222	0.00%
2023/10/04	0	81.20	0	0.00	81.60	0	232	0.00%
2023/10/03	0	82.50	0	0.00	81.60	0	254	0.00%
2023/09/13	0	0.00	7	81.83	82.00	-7	397	-1.76%
2023/09/11	0	81.80	0	0.00	79.90	0	403	0.00%
2023/09/04	0	83.40	0	0.00	82.10	0	434	0.00%
2023/08/31	0	0.00	2	81.70	81.30	-2	437	-0.46%
2023/08/30	2	81.50	0	0.00	81.30	2	440	0.45%
2023/08/29	0	79.60	0	0.00	80.40	0	443	0.00%
2023/08/28	0	77.50	0	0.00	77.90	0	443	0.00%
2023/08/15	2	77.00	0	0.00	77.00	2	488	0.41%
2023/08/10	2	77.90	0	0.00	78.00	2	488	0.41%
2023/08/08	3	81.27	1	81.10	80.70	2	492	0.41%
2023/08/01	2	82.60	0	0.00	82.80	2	512	0.39%
2023/07/28	1	83.20	0	0.00	83.50	1	516	0.19%
2023/07/25	1	84.30	0	0.00	84.00	1	523	0.19%
2023/07/18	0	0.00	3	85.30	84.60	-3	561	-0.53%
2023/07/17	1	85.60	0	0.00	86.00	1	565	0.18%
2023/07/11	1	87.80	0	0.00	87.20	1	588	0.17%
2023/07/10	0	89.80	0	0.00	89.00	0	589	0.01%
2023/07/07	0	0.00	0.1	87.50	89.00	-0.1	597	-0.02%
2023/07/06	0	0.00	3	86.23	85.70	-3	590	-0.51%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/07/03	1	83.50	0	0.00	83.50	1	713	0.14%
2023/06/30	8	82.69	2	83.40	83.60	6	716	0.84%
2023/06/16	1	83.50	0	0.00	83.20	1	766	0.13%
2023/06/15	2	82.75	0	0.00	82.80	2	788	0.25%
2023/06/14	1	83.50	0	0.00	83.20	1	810	0.12%
2023/06/13	1	85.00	0	0.00	84.80	1	832	0.12%
2023/05/30	0	84.20	0	0.00	83.70	0	1,043	0.00%
2023/05/11	1	88.00	0	0.00	84.70	1	1,075	0.09%
2023/04/27	1	90.00	0	0.00	91.10	1	1,095	0.09%
2023/04/21	5	93.50	1	93.10	92.60	4	1,062	0.38%
2023/04/20	1	97.60	0	0.00	95.60	1	1,052	0.09%
2023/04/12	0	0.00	2	102.00	104.50	-2	984	-0.20%
2023/04/11	2	105.50	7	106.00	105.50	-5	955	-0.52%
2023/04/10	0	0.00	1	106.50	104.50	-1	946	-0.11%
2023/04/07	2	113.50	0	0.00	110.00	2	918	0.22%
2023/04/06	3	119.67	0	0.00	115.50	3	878	0.34%
2023/03/23	1	122.50	0	0.00	120.50	1	791	0.13%
2023/03/22	1	127.50	2	127.00	127.00	-1	746	-0.13%
2023/03/21	0	0.00	4	129.00	127.00	-4	733	-0.55%
2023/03/20	0	0.00	0.1	130.00	129.50	-0.1	718	-0.01%
2023/03/16	0.1	127.50	0	0.00	126.50	0.1	685	0.01%
2023/03/14	2	124.25	0	0.00	125.00	2	690	0.29%
2023/03/13	1	123.50	1	121.00	124.50	0	688	0.00%
2023/03/10	0	0.00	1.1	124.27	125.00	-1.1	662	-0.17%
2023/03/09	1	123.50	0	0.00	124.00	1	637	0.16%
2023/03/08	0.1	122.00	0	0.00	124.50	0.1	622	0.02%
2023/03/06	1	118.50	0	0.00	119.50	1	577	0.17%
2023/02/15	0	0.00	2	105.50	105.50	-2	490	-0.41%
2023/01/16	1	96.00	0	0.00	95.40	1	408	0.25%
2022/12/05	1	89.60	0	0.00	90.30	1	407	0.25%
2022/11/28	0	88.10	0	0.00	87.40	0	423	0.00%
2022/11/08	0	75.10	0	0.00	73.70	0	457	0.00%
2022/11/03	0	75.50	0	0.00	74.90	0	471	0.00%
2022/10/27	0	74.50	0	0.00	74.10	0	517	0.00%
2022/09/29	0	0.00	2	83.00	83.00	-2	599	-0.33%
2022/09/27	2	85.20	0	0.00	86.20	2	610	0.33%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/14	0	103.00	0	0.00	103.00	0	763	0.00%
2022/09/07	1	101.00	0	0.00	102.50	1	891	0.11%
2022/09/06	0	104.00	0	0.00	104.50	0	919	0.00%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/05	2	100.50	0	0.00	100.00	2	971	0.21%
2022/07/07	1	113.00	0	0.00	116.00	1	925	0.11%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/06/29	0	0.00	1	133.50	133.50	-1	865	-0.12%
2022/06/27	0	0.00	38	130.18	130.50	-38	838	-4.53%
2022/06/24	1	125.50	0	0.00	127.50	1	830	0.12%
2022/06/16	0	0.00	5	134.00	130.00	-5	850	-0.59%
2022/06/01	0	0.00	12	115.00	115.00	-12	711	-1.69%
2022/05/03	0	0.00	1	117.50	118.00	-1	830	-0.12%
2022/04/25	0	0.00	0.1	114.50	113.00	-0.1	834	-0.01%
2022/04/22	0	117.50	0	0.00	117.00	0	836	0.00%
2022/04/21	1	117.50	0	0.00	118.00	1	837	0.12%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/07	1	115.50	1	113.50	113.50	0	965	0.00%
2022/04/06	1	117.00	0	0.00	117.50	1	965	0.10%
2022/03/28	0	0.00	0	116.00	116.50	0	990	0.00%
2022/03/25	0	135.50	0	0.00	122.00	0	978	0.00%
2022/03/23	0	0.00	1	126.00	127.50	-1	886	-0.11%
2022/03/18	0	0.00	1	120.00	121.50	-1	1,067	-0.09%
2022/03/17	1	118.50	0	0.00	120.50	1	1,174	0.09%
2022/03/16	1	118.50	0	0.00	118.00	1	1,281	0.08%
2022/03/10	0	117.00	1	117.00	117.00	-1	1,371	-0.07%
2022/03/09	0	0.00	1	117.00	116.00	-1	1,377	-0.07%
2022/03/08	0	0.00	2	119.00	115.00	-2	1,374	-0.15%
2022/03/07	0	0.00	2	121.50	118.50	-2	1,378	-0.15%
2022/02/25	2	118.50	0	0.00	120.50	2	1,363	0.15%
2022/02/23	0	0.00	1	120.00	126.00	-1	1,341	-0.07%
2022/02/22	0	0.00	2	118.00	117.00	-2	1,328	-0.15%
2022/02/10	0	0.00	2	121.50	121.50	-2	1,312	-0.15%
2022/01/26	2	113.00	0	0.00	114.50	2	1,292	0.15%
2022/01/18	0	0.00	1	116.00	115.00	-1	1,279	-0.08%
2022/01/17	1	115.00	0	0.00	116.00	1	1,276	0.08%
2022/01/10	0	0.00	1	107.66	115.50	-1	1,262	-0.08%
2022/01/06	3	104.50	0	0.00	105.50	3	1,235	0.24%
2022/01/03	25	108.00	0	0.00	108.50	25	1,199	2.09%
2021/12/30	0	0.00	0	120.00	119.50	0	1,154	0.00%
2021/12/28	0	124.00	0	0.00	123.00	0	1,132	0.00%
2021/12/23	0	0.00	1	119.00	121.00	-1	1,106	-0.09%
2021/12/22	0	0.00	4	124.13	123.00	-4	1,072	-0.37%
2021/12/17	2	128.50	1	123.00	126.50	1	1,024	0.10%
2021/12/16	3	135.00	0	0.00	131.50	3	984	0.30%
2021/12/15	0	0.00	0	136.50	136.50	0	924	0.00%
2021/12/14	1	119.50	2	120.25	124.50	-1	845	-0.12%
2021/12/13	0	122.50	140	134.50	132.50	-140	758	-18.47%	大賣/鉅額交易
2021/12/10	0	0.00	8	120.31	123.00	-8	647	-1.24%
2021/12/09	1	111.00	9	108.72	112.00	-8	540	-1.48%
2021/12/08	0	0.00	1	100.50	102.00	-1	457	-0.22%
2021/11/24	1	97.40	0	0.00	98.00	1	359	0.28%
2021/11/15	0	0.00	0.1	79.80	79.60	-0.1	308	-0.03%
2021/10/15	0	0.00	0.1	81.00	81.10	-0.1	322	-0.03%
2021/09/08	0	0.00	0.1	80.70	80.50	-0.1	468	-0.02%
2021/08/30	0	0.00	1	82.90	81.90	-1	649	-0.15%
2021/08/23	0	0.00	0.2	83.82	83.90	-0.2	912	-0.02%
2021/08/03	0	0.00	0.5	90.72	90.10	-0.5	1,034	-0.05%
2021/07/23	0	0.00	2	89.20	88.60	-2	1,143	-0.17%
2021/07/20	0	0.00	1	94.50	93.70	-1	1,166	-0.09%
2021/07/16	0	0.00	2	90.40	90.50	-2	1,177	-0.17%
2021/07/13	0	0.00	1	94.50	92.10	-1	1,201	-0.08%
2021/07/07	0	0.00	2	98.10	97.60	-2	1,270	-0.16%
2021/07/06	1	99.00	1	99.00	98.80	0	1,322	0.00%
2021/07/05	0	0.00	1	99.00	98.80	-1	1,339	-0.07%
2021/07/02	0	0.00	1	97.40	96.30	-1	1,346	-0.07%
2021/07/01	3	97.20	3	97.20	97.10	0	1,363	0.00%
2021/06/30	1	98.30	0	0.00	98.00	1	1,375	0.07%
2021/06/29	1	98.30	0	0.00	98.40	1	1,387	0.07%
2021/06/28	1	100.00	1.1	99.98	99.40	-0.1	1,399	-0.01%
2021/06/25	1	102.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	0.2	100.75	0	0.00	100.00	0.2	1,433	0.01%
2021/06/23	1	101.50	1	102.00	101.00	0	1,469	0.00%
2021/06/21	1	102.00	0	0.00	99.70	1	1,570	0.06%
2021/06/17	0	0.00	2.5	105.59	105.50	-2.5	1,586	-0.15%
2021/06/16	1	104.00	8	104.81	104.00	-7	1,605	-0.44%
2021/06/11	2	111.00	0	0.00	109.00	2	1,642	0.12%
2021/06/10	0	0.00	4	115.63	116.00	-4	1,620	-0.25%
2021/06/09	0	0.00	0.1	111.00	110.00	-0.1	1,622	-0.01%
2021/06/08	0	0.00	5	107.40	106.50	-5	1,687	-0.30%
2021/06/07	0.5	109.50	1	109.00	109.00	-0.5	1,715	-0.03%
2021/06/04	0	0.00	9	109.67	108.50	-9	1,729	-0.52%
2021/06/03	0	0.00	2	105.50	103.50	-2	1,785	-0.11%
2021/06/02	0	0.00	3	109.00	107.00	-3	1,943	-0.15%
2021/06/01	1	109.50	5	112.50	113.50	-4	1,930	-0.21%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/24	1	92.10	0	0.00	92.50	1	1,860	0.05%
2021/05/19	0.1	87.00	0	0.00	87.00	0.1	1,866	0.01%
2021/05/17	0	0.00	0.2	81.10	81.70	-0.2	1,843	-0.01%
2021/05/14	0	0.00	1	81.40	79.60	-1	1,837	-0.05%
2021/05/13	1	82.00	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0	0.00	3	85.90	81.60	-3	1,817	-0.17%
2021/05/11	1	83.50	4	81.73	81.70	-3	1,798	-0.17%
2021/05/07	2	87.00	2	87.50	87.50	0	1,786	0.00%
2021/05/05	2	85.60	0	0.00	84.20	2	1,783	0.11%
2021/05/04	9	85.00	2	87.20	84.70	7	1,790	0.39%
2021/05/03	2	91.35	0	0.00	91.30	2	1,766	0.11%
2021/04/29	4	98.78	0	0.00	96.60	4	1,734	0.23%
2021/04/27	4	103.63	5	103.30	103.00	-1	1,700	-0.06%
2021/04/26	11	101.14	0.7	100.50	101.00	10.3	1,685	0.61%
2021/04/23	0	0.00	10	101.50	102.00	-10	1,679	-0.60%
2021/04/21	9	103.44	0	0.00	103.50	9	1,659	0.54%
2021/04/20	0	0.00	1	102.50	102.00	-1	1,648	-0.06%
2021/04/19	4	102.88	0	0.00	102.00	4	1,639	0.24%
2021/04/16	0	0.00	1	103.00	103.50	-1	1,634	-0.06%
2021/04/15	1	104.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	3	100.67	5	102.00	101.50	-2	1,628	-0.12%
2021/04/13	3	104.83	5	106.40	102.50	-2	1,613	-0.12%
2021/04/12	7	111.50	2	108.25	109.50	5	1,567	0.32%
2021/04/09	3	103.50	0	0.00	103.50	3	1,516	0.20%
2021/04/08	5	103.00	0	0.00	101.50	5	1,499	0.33%
2021/04/07	6	104.67	1	101.00	105.50	5	1,486	0.34%
2021/04/06	0	0.00	0	102.00	101.50	0	1,466	0.00%
2021/04/01	2	105.00	0	0.00	103.50	2	1,458	0.14%
2021/03/31	1	103.00	2	104.50	103.00	-1	1,463	-0.07%
2021/03/30	0	108.00	0	0.00	105.50	0	1,453	0.00%
2021/03/29	2	109.00	3	108.50	107.50	-1	1,445	-0.07%
2021/03/26	4.1	106.14	1	109.00	107.00	3.1	1,420	0.22%
2021/03/25	1	114.00	1	114.00	113.00	0	1,385	0.00%
2021/03/24	100	114.50	3	113.83	113.50	97	1,325	7.32%
2021/03/23	1	107.50	1	102.50	107.00	0	1,265	0.00%
2021/03/22	1	102.50	2	102.50	102.00	-1	1,242	-0.08%
2021/03/18	1	109.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	2	107.50	0	0.00	109.00	2	1,204	0.17%
2021/03/16	0.1	108.00	0	0.00	105.00	0.1	1,174	0.01%
2021/03/15	4.1	107.53	0	0.00	108.00	4.1	1,155	0.35%
2021/03/12	5.4	106.23	1	110.00	108.50	4.4	1,109	0.40%
2021/03/09	118	105.35	12	105.42	106.00	106	1,003	10.57%	大買/鉅額交易
2021/03/08	17	115.65	7	117.00	116.50	10	936	1.07%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	3	97.63	1	97.50	97.10	2	762	0.26%
2021/03/03	3	101.83	1	98.50	103.00	2	736	0.27%
2021/03/02	0	0.00	3	95.53	93.80	-3	674	-0.45%
2021/02/22	0	0.00	1	92.00	89.60	-1	807	-0.12%
2021/02/02	0	0.00	2	81.30	81.30	-2	908	-0.22%
2021/01/27	1	83.00	0	0.00	83.00	1	939	0.11%
2021/01/26	2	91.60	0	0.00	87.00	2	930	0.21%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/20	1	84.80	0	0.00	82.50	1	900	0.11%
2021/01/19	0	0.00	1	86.20	85.90	-1	897	-0.11%
2021/01/15	1	85.50	0	0.00	85.10	1	906	0.11%
2021/01/12	0	0.00	1	85.50	85.30	-1	910	-0.11%
2021/01/06	1	87.80	0	0.00	87.10	1	890	0.11%
2020/12/29	0	0.00	1	88.20	88.30	-1	877	-0.11%
2020/12/28	1	89.10	0	0.00	88.10	1	880	0.11%
2020/12/18	0	0.00	1	90.90	89.70	-1	901	-0.11%
2020/12/16	1	92.60	1	91.80	90.70	0	915	0.00%
2020/12/15	1	92.20	1	92.80	92.90	0	926	0.00%
2020/12/14	1	90.80	0	0.00	90.60	1	936	0.11%
2020/12/10	1	94.70	0	0.00	91.40	1	995	0.10%
2020/12/09	1	90.20	0	0.00	90.50	1	993	0.10%
2020/12/07	1	91.20	0	0.00	91.20	1	1,033	0.10%
2020/12/04	2	94.70	0	0.00	94.00	2	1,074	0.19%
2020/12/03	1	98.50	0	0.00	97.80	1	1,109	0.09%
2020/12/01	2	101.50	0	0.00	101.50	2	1,116	0.18%
2020/11/19	1	105.00	0	0.00	104.50	1	1,064	0.09%
2020/11/10	0	0.00	2	90.60	89.60	-2	869	-0.23%
2020/11/09	2	90.50	0	0.00	93.00	2	865	0.23%
2020/09/25	0	0.00	1	93.20	91.50	-1	1,927	-0.05%
2020/09/11	1	89.80	0	0.00	88.20	1	2,127	0.05%
2020/09/09	0	0.00	5	98.24	98.00	-5	2,117	-0.24%
2020/09/08	5	97.20	4	96.90	98.00	1	2,087	0.05%
2020/09/04	1	85.90	0	0.00	91.00	1	2,028	0.05%
2020/09/03	0	0.00	9	86.69	84.30	-9	2,002	-0.45%
2020/09/01	4	87.80	1	88.20	89.80	3	1,992	0.15%
2020/08/31	2	84.20	3	83.63	83.60	-1	1,983	-0.05%
2020/08/28	6	84.90	0	0.00	84.00	6	1,991	0.30%
2020/08/26	0	0.00	1	77.00	84.30	-1	1,993	-0.05%
2020/08/25	2	76.80	0	0.00	76.70	2	1,982	0.10%
2020/08/20	1	81.90	6	76.50	77.00	-5	1,980	-0.25%
2020/08/18	1	79.00	3	80.77	79.00	-2	1,963	-0.10%
2020/08/12	4	80.58	1	84.20	83.00	3	1,953	0.15%
2020/08/10	0	0.00	4	84.78	83.70	-4	1,926	-0.21%
2020/08/04	0	0.00	1	88.20	88.20	-1	1,849	-0.05%
2020/08/03	1	93.20	1	92.10	92.10	0	1,827	0.00%
2020/07/31	0	0.00	1	89.80	89.30	-1	1,800	-0.06%
2020/07/30	1	89.10	10	88.12	87.20	-9	1,781	-0.51%
2020/07/29	1	86.80	0	0.00	89.50	1	1,740	0.06%
2020/07/27	1	80.00	0	0.00	74.00	1	1,686	0.06%
2020/07/24	8	79.66	0	0.00	77.50	8	1,650	0.48%
2020/07/22	0	0.00	2	89.70	89.70	-2	1,585	-0.13%
2020/07/20	2	83.50	1	81.00	86.80	1	1,497	0.07%
2020/07/17	2	94.15	0	0.00	89.90	2	1,438	0.14%
2020/07/16	1	103.50	5	105.00	99.80	-4	1,386	-0.29%
2020/07/15	2	100.00	0	0.00	99.90	2	1,346	0.15%
2020/07/14	0	0.00	1	108.00	107.50	-1	1,309	-0.08%
2020/07/13	12	108.67	10	108.20	106.50	2	1,260	0.16%
2020/07/10	3	117.17	0	0.00	117.00	3	1,199	0.25%
2020/07/09	1	130.00	2	129.50	127.00	-1	1,127	-0.09%
2020/07/08	9	121.72	5	128.80	128.00	4	1,041	0.38%
2020/07/07	0	0.00	1	116.50	119.00	-1	920	-0.11%
2020/07/03	4	99.83	0	0.00	99.00	4	759	0.53%
2020/07/02	1	104.00	0	0.00	101.50	1	713	0.14%
2020/07/01	2	106.00	0	0.00	106.00	2	660	0.30%
2020/06/30	5	96.80	0	0.00	96.80	5	542	0.92%
2020/06/29	0	0.00	1	82.50	88.00	-1	501	-0.20%
2020/06/16	1	79.00	0	0.00	79.00	1	352	0.28%
2020/06/15	0.2	74.00	0	0.00	74.40	0.2	322	0.05%
2020/06/01	0	0.00	12	61.50	62.60	-12	213	-5.63%
2020/05/15	0	0.00	0.2	49.50	49.50	-0.2	160	-0.14%
2020/05/07	0	0.00	1	51.50	52.00	-1	151	-0.66%
2020/04/17	1	48.20	0	0.00	49.05	1	147	0.68%
2020/03/13	2	45.00	0	0.00	45.45	2	139	1.44%
2020/03/12	2	50.40	0	0.00	50.00	2	137	1.46%
2020/03/10	0	0.00	1	56.30	57.00	-1	133	-0.75%
2020/01/15	1	54.30	0	0.00	53.70	1	124	0.81%
2020/01/14	1	55.00	0	0.00	54.80	1	124	0.80%
2019/12/31	2	58.30	0	0.00	58.30	2	112	1.77%
2019/11/19	0	0.00	1	62.80	62.10	-1	149	-0.67%
2019/11/14	0	0.00	1	60.50	60.10	-1	148	-0.67%
2019/11/11	0	0.00	1	60.50	60.30	-1	151	-0.66%
2019/11/08	1	61.10	0	0.00	60.70	1	153	0.65%
2019/11/06	1	61.60	0	0.00	60.90	1	158	0.63%
2019/11/05	1	62.30	1	63.40	62.00	0	160	0.00%
2019/11/04	1	63.50	0	0.00	63.00	1	163	0.61%
2019/09/23	1	65.90	0	0.00	65.70	1	280	0.36%
2019/09/16	1	69.90	0	0.00	69.70	1	276	0.36%
2019/08/29	2	70.30	0	0.00	70.00	2	288	0.69%
2019/08/16	0	0.00	1	71.60	71.20	-1	314	-0.32%
2019/08/14	0	0.00	1	72.10	71.40	-1	329	-0.30%
2019/08/13	1	71.00	0	0.00	71.10	1	343	0.29%
2019/08/12	1	70.70	0	0.00	70.30	1	344	0.29%
2019/08/02	2	74.80	0	0.00	74.70	2	364	0.55%
2019/07/04	0	0.00	7	82.00	81.90	-7	446	-1.57%
2019/07/03	1	80.30	0	0.00	81.40	1	446	0.22%
2019/06/04	0	0.00	1	73.30	73.30	-1	541	-0.18%
2019/05/29	1	74.30	0	0.00	74.10	1	567	0.18%
2019/05/28	2	75.80	1	76.20	73.90	1	571	0.18%
2019/05/21	0	0.00	1	78.00	78.00	-1	600	-0.17%
2019/05/16	2	72.20	0	0.00	72.20	2	629	0.32%
2019/05/15	1	73.50	0	0.00	73.10	1	680	0.15%
2019/05/03	0	0.00	2	79.50	79.50	-2	666	-0.30%
2019/04/25	2	86.70	0	0.00	86.40	2	647	0.31%
2019/04/16	2	92.00	0	0.00	89.60	2	641	0.31%
2019/04/12	0	0.00	1	94.50	96.30	-1	602	-0.17%
2019/04/02	0	0.00	1	86.80	86.10	-1	523	-0.19%
2019/03/26	2	90.00	2	89.15	88.80	0	484	0.00%
2019/03/22	1	89.40	1	88.70	88.70	0	471	0.00%
2019/03/19	0	0.00	1	86.10	86.00	-1	448	-0.22%
2019/03/12	1	87.70	1	89.40	90.20	0	408	0.00%
2019/03/11	1	85.20	1	85.60	85.40	0	385	0.00%
2019/03/08	0	0.00	1	85.50	85.70	-1	382	-0.26%
2019/02/27	1	86.70	0	0.00	88.80	1	346	0.29%
2019/02/25	1	87.00	0	0.00	87.00	1	334	0.30%
2019/02/22	1	88.60	1	88.00	89.90	0	318	0.00%
2019/02/21	1	86.70	0	0.00	86.10	1	290	0.34%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2019/01/10	0	0.00	1	67.10	69.50	-1	100	-1.00%
2018/12/19	0	0.00	2	60.50	60.50	-2	128	-1.56%
2018/11/15	1	57.00	0	0.00	56.70	1	239	0.42%
2018/09/18	0	0.00	1	88.60	87.00	-1	732	-0.14%
2018/09/14	0	0.00	5	88.80	89.00	-5	710	-0.70%
2018/09/13	5	85.50	0	0.00	85.50	5	687	0.73%
2018/08/27	0	0.00	1	73.00	73.00	-1	666	-0.15%
2018/08/09	1	78.60	0	0.00	78.10	1	635	0.16%
2018/08/01	0	0.00	1	94.50	93.10	-1	551	-0.18%
2018/07/31	1	91.80	0	0.00	92.80	1	534	0.19%
2018/07/27	2.1	99.17	0	0.00	97.00	2.1	499	0.42%
2018/07/26	1	89.70	0	0.00	91.00	1	469	0.21%
2018/07/25	0	0.00	2	89.20	83.80	-2	446	-0.45%
2018/07/24	0	0.00	1	89.00	88.50	-1	427	-0.23%
2018/07/23	3.1	86.86	0	0.00	88.00	3.1	410	0.75%
2018/07/20	0	0.00	2	81.00	83.70	-2	384	-0.52%
2018/07/19	2	77.95	0	0.00	76.10	2	357	0.56%
2018/07/12	0	0.00	2	60.60	63.20	-2	230	-0.87%
2018/07/09	0	0.00	2	57.80	57.50	-2	201	-0.99%
2018/07/05	0	0.00	1	58.10	58.00	-1	190	-0.52%
2018/07/02	0	0.00	1	61.30	58.90	-1	158	-0.63%
2018/06/29	4	59.55	2	58.15	58.20	2	133	1.49%