研揚 (6579)-兆豐-台中港券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股▼0.80%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	123.00	0	0.00	122.50	1	135	0.74%
2024/12/12	0	0.00	1	127.00	126.00	-1	135	-0.74%
2024/12/05	0	0.00	2.1	128.03	128.00	-2.1	140	-1.49%
2024/11/29	0.1	121.97	0	0.00	123.00	0.1	147	0.07%
2024/11/28	2	122.50	0	0.00	121.50	2	147	1.35%
2024/11/20	0.1	123.00	0	0.00	120.50	0.1	159	0.06%
2024/11/11	1	123.50	0	0.00	123.50	1	164	0.61%
2024/11/08	1	127.00	2	127.00	127.50	-1	163	-0.61%
2024/11/07	0	0.00	0	133.00	132.50	0	161	-0.03%
2024/11/05	0	0.00	1	131.00	130.50	-1	168	-0.59%
2024/10/29	1	130.50	0	0.00	129.00	1	187	0.53%
2024/10/28	9	132.56	0	0.00	129.00	9	185	4.86%
2024/10/24	0	0.00	1	145.50	143.00	-1	172	-0.58%
2024/10/23	1	146.50	1	146.50	146.50	0	173	0.00%
2024/10/15	0.2	150.00	0	0.00	148.00	0.2	218	0.09%
2024/09/11	1	139.00	5	141.00	140.50	-4	381	-1.05%
2024/09/02	2	156.50	0	0.00	156.00	2	502	0.40%
2024/08/29	4	156.75	0	0.00	156.50	4	676	0.59%
2024/08/14	0	0.00	1	160.50	161.50	-1	954	-0.10%
2024/08/13	0	0.00	4	159.88	160.00	-4	955	-0.42%
2024/08/05	2	150.00	0	0.00	147.00	2	984	0.20%
2024/07/29	2	169.00	1	164.00	162.00	1	974	0.10%
2024/07/23	2	173.00	0	0.00	172.00	2	962	0.21%
2024/07/22	5	170.90	0	0.00	171.00	5	958	0.52%
2024/07/18	2	182.00	0	0.00	182.50	2	943	0.21%
2024/07/17	1	188.00	1	192.00	186.00	0	940	0.00%
2024/07/16	0	0.00	4	184.88	189.50	-4	932	-0.43%
2024/07/12	1	179.00	0	0.00	178.00	1	916	0.11%
2024/07/11	3	179.50	0	0.00	178.50	3	918	0.33%
2024/07/08	1	183.50	0	0.00	182.50	1	913	0.11%
2024/07/03	0	0.00	1	188.00	188.00	-1	895	-0.11%
2024/07/02	1	183.00	4	183.75	183.00	-3	879	-0.34%
2024/07/01	0	0.00	5	182.40	182.00	-5	867	-0.58%
2024/06/24	1	178.50	0	0.00	176.50	1	861	0.12%
2024/06/21	11	181.55	2	183.00	178.00	9	863	1.04%
2024/06/20	0	0.00	4	187.50	188.00	-4	844	-0.47%
2024/06/18	4	179.63	0	0.00	181.50	4	836	0.48%
2024/06/17	2	179.50	2	181.00	180.50	0	849	0.00%
2024/06/14	1	181.00	4	182.25	181.00	-3	845	-0.35%
2024/06/13	2	179.00	0	0.00	177.50	2	838	0.24%
2024/06/12	0	0.00	3	183.00	182.50	-3	835	-0.36%
2024/06/11	2	176.50	2	180.00	180.50	0	829	0.00%
2024/06/07	1	176.00	1	175.50	174.00	0	808	0.00%
2024/06/06	1	188.50	0	0.00	188.00	1	770	0.13%
2024/06/05	1	190.00	2	193.00	190.00	-1	749	-0.13%
2024/06/04	21	198.00	22	193.93	191.50	-1	705	-0.14%
2024/06/03	2	188.50	2	184.00	185.00	0	599	0.00%
2024/05/30	2	178.50	0	0.00	175.00	2	510	0.39%
2024/05/27	1	189.00	0	0.00	185.00	1	540	0.19%
2024/05/23	1	176.00	0	0.00	177.00	1	589	0.17%
2024/05/22	0	0.00	8	180.00	182.00	-8	626	-1.28%
2024/05/21	6	183.33	7	172.93	185.50	-1	603	-0.17%
2024/05/20	0	0.00	5	167.50	169.00	-5	554	-0.90%
2024/05/15	0	0.00	0.1	166.00	165.50	-0.1	565	-0.02%
2024/05/10	15	159.50	0	0.00	155.50	15	556	2.70%
2024/05/09	0	0.00	5	157.00	158.50	-5	544	-0.92%
2024/04/25	0	0.00	1	153.00	152.00	-1	605	-0.17%
2024/04/24	1	154.50	0	0.00	154.50	1	609	0.16%
2024/04/22	0	0.00	0.1	148.00	148.00	-0.1	624	-0.02%
2024/04/19	1.1	148.23	0	0.00	148.00	1.1	627	0.18%
2024/04/18	0	0.00	1	152.00	152.50	-1	629	-0.16%
2024/04/17	0	0.00	2	153.50	152.00	-2	635	-0.31%
2024/04/15	0	0.00	2	157.00	155.50	-2	654	-0.31%
2024/04/10	2	163.00	2	166.50	163.00	0	694	0.00%
2024/04/08	1	163.00	0	0.00	161.50	1	728	0.14%
2024/03/25	4	167.25	4	172.50	166.50	0	720	0.00%
2024/03/22	4	165.50	0	0.00	165.50	4	717	0.56%
2024/03/20	0	0.00	5	166.70	167.50	-5	706	-0.71%
2024/03/14	2	158.50	5	159.40	159.50	-3	688	-0.44%
2024/03/08	2	152.50	2	149.75	149.50	0	710	0.00%
2024/03/07	3	155.00	0	0.00	154.00	3	710	0.42%
2024/03/06	2	161.50	0	0.00	160.50	2	713	0.28%
2024/03/04	2	161.50	0	0.00	161.00	2	719	0.28%
2024/03/01	14	162.57	0	0.00	160.00	14	712	1.96%
2024/02/29	4	173.50	4	174.50	173.00	0	685	0.00%
2024/02/27	5	174.60	4	169.50	168.00	1	680	0.15%
2024/02/26	0	0.00	2	172.00	171.50	-2	657	-0.30%
2024/02/23	5	172.80	7	172.43	169.00	-2	710	-0.28%
2024/02/22	2	162.00	0	0.00	162.50	2	679	0.29%
2024/02/21	0	0.00	2	164.50	163.00	-2	676	-0.30%
2024/02/20	4	164.00	0	0.00	162.50	4	676	0.59%
2024/02/19	0	163.50	0	0.00	167.00	0	671	0.00%
2024/02/16	1	163.50	6	164.75	164.50	-5	664	-0.75%
2024/02/15	4	159.00	7	160.93	159.00	-3	652	-0.46%
2024/02/05	3	157.00	0	0.00	156.50	3	645	0.46%
2024/02/01	2	160.00	0	0.00	160.50	2	656	0.30%
2024/01/31	0	0.00	2	163.50	162.00	-2	657	-0.30%
2024/01/30	2	158.50	0	0.00	158.00	2	654	0.31%
2024/01/29	0	0.00	1	158.50	158.50	-1	654	-0.15%
2024/01/26	1	159.50	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	3	165.33	166.50	-3	650	-0.46%
2024/01/19	1	156.50	4	155.00	156.00	-3	624	-0.48%
2024/01/18	2	149.50	0	0.00	150.50	2	619	0.32%
2024/01/17	3	153.00	0	0.00	153.00	3	618	0.49%
2024/01/15	2	157.50	0	0.00	156.00	2	610	0.33%
2024/01/12	3	158.67	0	0.00	158.00	3	612	0.49%
2024/01/11	2	162.75	0	0.00	162.50	2	610	0.33%
2024/01/10	0	0.00	1	165.50	165.50	-1	613	-0.16%
2024/01/09	1	159.50	0	0.00	162.50	1	607	0.16%
2024/01/05	0	0.00	4	158.50	163.50	-4	581	-0.69%
2024/01/04	4	151.75	1	150.50	156.50	3	571	0.52%
2024/01/02	1	157.00	0	0.00	160.00	1	555	0.18%
2023/12/29	0	0.00	2	150.50	148.50	-2	534	-0.37%
2023/12/18	2	147.00	0	0.00	147.00	2	594	0.34%
2023/12/15	0	0.00	1	149.00	147.00	-1	595	-0.17%
2023/12/13	0	0.00	3	148.50	148.00	-3	596	-0.50%
2023/12/08	3	148.00	0	0.00	146.50	3	602	0.50%
2023/12/07	1.1	149.14	0	0.00	146.50	1.1	601	0.18%
2023/11/28	0	0.00	1	163.00	161.50	-1	576	-0.17%
2023/11/22	3	161.67	3	164.17	163.50	0	530	0.00%
2023/11/21	0	0.00	1	145.50	155.00	-1	455	-0.22%
2023/11/17	0	0.00	2	142.50	140.00	-2	447	-0.45%
2023/11/16	1	141.00	0	0.00	142.00	1	455	0.22%
2023/11/15	2	139.50	1	140.50	140.00	1	462	0.22%
2023/11/08	0	0.00	1	139.00	138.50	-1	546	-0.18%
2023/11/07	1	134.50	0	0.00	135.00	1	560	0.18%
2023/11/03	0	0.00	5	138.30	138.00	-5	600	-0.83%
2023/10/31	1	136.00	1	132.50	130.00	0	695	0.00%
2023/10/30	2	135.50	2	139.50	135.00	0	706	0.00%
2023/10/26	1	132.50	0	0.00	132.00	1	733	0.14%
2023/10/24	0	0.00	2	138.50	138.50	-2	766	-0.26%
2023/10/23	2	129.50	0	0.00	130.50	2	778	0.26%
2023/10/18	2	137.50	0	0.00	136.50	2	815	0.25%
2023/10/17	2	143.00	0	0.00	142.50	2	889	0.22%
2023/10/12	0	0.00	4	148.75	152.50	-4	1,052	-0.38%
2023/10/11	0	0.00	3	153.00	145.00	-3	1,129	-0.27%
2023/10/02	2	161.00	3	158.17	155.50	-1	1,210	-0.08%
2023/09/28	10	156.50	2	155.00	155.50	8	1,204	0.66%
2023/09/27	1	157.00	0	0.00	157.00	1	1,183	0.08%
2023/09/22	1	146.50	0	0.00	147.00	1	1,167	0.09%
2023/09/21	0	0.00	0.1	144.00	145.00	-0.1	1,170	0.00%
2023/09/20	0	0.00	1	146.00	146.00	-1	1,173	-0.09%
2023/09/18	1	148.00	1	149.00	148.00	0	1,185	0.00%
2023/09/15	3	148.83	1	149.50	152.50	2	1,189	0.17%
2023/09/14	1	149.50	0	151.00	149.00	1	1,190	0.08%
2023/09/12	1	144.00	0	0.00	143.50	1	1,206	0.08%
2023/09/08	2	157.75	2	153.00	152.00	0	1,220	0.00%
2023/09/06	0	0.00	3	157.00	154.50	-3	1,229	-0.24%
2023/09/05	0	154.50	0	0.00	154.00	0	1,241	0.00%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/29	0	161.00	0	0.00	158.50	0	1,417	0.00%
2023/08/28	0	159.90	0	0.00	159.50	0	1,497	0.00%
2023/08/25	1	162.10	1	165.00	161.50	0	1,540	0.00%
2023/08/23	0	170.00	1	172.00	169.00	-1	1,548	-0.06%
2023/08/22	1	177.00	0	0.00	170.50	1	1,546	0.06%
2023/08/18	0	172.50	0	0.00	171.00	0	1,546	0.00%
2023/08/17	5	172.00	1	176.00	179.00	4	1,540	0.26%
2023/08/16	1	173.50	4	175.75	177.00	-3	1,525	-0.20%
2023/08/15	0	0.00	2	174.00	168.50	-2	1,496	-0.13%
2023/08/09	1	175.50	2	178.75	177.00	-1	1,434	-0.07%
2023/08/08	9	182.11	5	178.20	177.50	4	1,412	0.28%
2023/08/07	2	198.00	1	198.50	197.00	1	1,371	0.07%
2023/08/04	0	0.00	4	198.88	203.00	-4	1,325	-0.30%
2023/08/02	2	192.75	1	190.00	190.50	1	1,306	0.08%
2023/07/31	4	224.88	2	211.00	211.00	2	1,274	0.16%
2023/07/27	0	0.00	1	210.50	218.00	-1	1,231	-0.08%
2023/07/26	1	199.00	0	210.00	199.50	1	1,213	0.08%
2023/07/25	0	0.00	1	201.81	202.00	-1	1,193	-0.09%
2023/07/24	0	186.00	0	196.00	184.00	0	1,173	0.00%
2023/07/21	1	189.50	16	186.50	191.00	-15	1,157	-1.30%
2023/07/20	3	188.83	3	191.17	190.00	0	1,141	0.00%
2023/07/19	22	187.43	4	184.13	187.50	18	1,056	1.70%
2023/07/18	1	170.50	5	170.50	170.50	-4	958	-0.42%
2023/07/17	5.1	164.54	9	161.00	155.00	-4	945	-0.42%
2023/07/14	10	159.40	4	156.25	161.50	6	881	0.68%
2023/07/13	1	146.00	2	143.50	147.50	-1	798	-0.13%
2023/07/03	0	0.00	1	124.50	124.50	-1	682	-0.15%
2023/06/21	1	130.50	0	0.00	129.00	1	668	0.15%
2023/06/20	2	127.00	0	0.00	130.00	2	664	0.30%
2023/06/19	0	0.00	3	129.17	128.00	-3	657	-0.46%
2023/06/16	5	131.50	3	131.83	129.00	2	641	0.31%
2023/06/15	1	134.00	4	136.00	134.00	-3	630	-0.48%
2023/06/14	0	0.00	2	131.00	132.00	-2	608	-0.33%
2023/06/12	4	130.75	1	130.00	129.50	3	581	0.52%
2023/06/09	2	135.00	0	0.00	135.50	2	567	0.35%
2023/06/05	2	132.00	6	133.67	137.00	-4	493	-0.81%
2023/06/02	6	141.08	4	138.50	137.50	2	451	0.44%
2023/06/01	5	131.10	2	135.25	134.50	3	353	0.85%
2023/05/26	0	0.00	2	111.00	110.00	-2	199	-1.00%
2023/05/23	2	109.00	0	0.00	109.50	2	175	1.14%
2023/05/11	0	0.00	7	94.41	93.20	-7	132	-5.27%
2023/03/30	0	0.00	2	96.00	96.10	-2	125	-1.59%
2023/03/10	2	94.00	0	0.00	94.20	2	120	1.66%
2023/03/09	1	96.20	0	0.00	97.00	1	118	0.84%
2023/03/07	6	98.25	0	0.00	98.80	6	117	5.12%
2023/03/01	0	0.00	1	98.20	96.50	-1	109	-0.91%
2023/02/09	0	0.00	1	91.90	92.00	-1	108	-0.92%
2023/02/08	0	0.00	1	90.80	90.60	-1	107	-0.93%
2023/01/31	0	0.00	2	89.80	91.40	-2	106	-1.87%
2023/01/30	0	0.00	2	89.50	89.00	-2	105	-1.89%
2023/01/11	1	88.20	0	0.00	88.20	1	107	0.93%
2023/01/09	5	89.74	0	0.00	88.60	5	106	4.70%
2022/11/25	0	0.00	2	83.80	84.20	-2	76	-2.62%
2022/11/22	2	81.60	0	0.00	81.80	2	73	2.70%
2022/09/08	0	0.00	1	86.20	86.10	-1	110	-0.91%
2022/09/06	1	90.30	0	0.00	88.00	1	109	0.92%
2022/08/08	2	91.80	2	92.00	92.00	0	81	0.00%
2022/08/05	0	0.00	0.1	93.60	93.60	-0.1	67	-0.12%
2022/07/04	0	0.00	1	81.80	81.50	-1	83	-1.19%
2022/05/18	0	0.00	4	80.18	80.60	-4	90	-4.42%
2022/05/17	0	0.00	1	78.50	78.10	-1	89	-1.12%
2022/05/12	1	75.70	1	76.40	76.30	0	89	0.00%
2022/05/11	4	77.63	3	77.30	77.30	1	89	1.11%
2022/05/06	1	80.90	0	0.00	81.60	1	86	1.15%
2022/05/05	3	85.70	0	0.00	83.50	3	83	3.58%
2022/04/21	0	0.00	1	83.20	83.40	-1	58	-1.70%
2022/04/07	1	85.00	0	0.00	81.90	1	56	1.78%
2022/03/01	0.1	69.00	0	0.00	70.90	0.1	30	0.17%
2021/07/19	0	0.00	2	68.95	69.30	-2	29	-6.85%
2021/07/12	2	68.50	0	0.00	68.30	2	30	6.50%
2021/03/29	0	0.00	1	70.50	70.40	-1	31	-3.15%
2021/03/22	0	70.00	0	0.00	69.60	0	33	0.00%
2021/03/16	1	69.60	0	0.00	69.80	1	33	2.99%
2021/01/26	0	69.50	0	0.00	69.80	0	40	0.07%
2021/01/25	1	69.60	1	70.00	70.00	0	40	0.00%
2021/01/21	1	69.70	0	0.00	69.80	1	39	2.51%
2020/11/25	0	0.00	1	69.90	70.00	-1	23	-4.35%
2020/11/11	1	68.90	0	0.00	69.80	1	25	3.93%
2020/10/16	0	0.00	1	70.20	70.20	-1	29	-3.39%
2020/10/08	0	0.00	1	70.80	70.90	-1	32	-3.12%
2020/09/24	1	68.90	0	0.00	69.00	1	45	2.22%
2020/09/16	1	70.40	0	0.00	70.40	1	57	1.74%
2020/08/25	0	0.00	1	71.90	72.00	-1	66	-1.50%
2020/08/12	1	70.50	0	0.00	70.10	1	65	1.53%
2020/06/24	1	75.50	1	73.70	73.70	0	54	0.00%
2020/06/23	1	81.60	1	75.70	75.70	0	53	0.00%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/03/16	0	0.00	1	62.80	62.10	-1	28	-3.49%
2020/03/13	1	61.80	0	0.00	62.70	1	27	3.60%
2020/03/05	1	70.50	0	0.00	70.70	1	24	4.08%
2020/01/14	0	0.00	1	73.00	73.00	-1	27	-3.65%
2020/01/06	1	72.80	0	0.00	72.50	1	30	3.33%
2019/12/11	0	0.00	1	72.20	72.20	-1	35	-2.80%
2019/11/15	0	0.00	1	71.20	71.80	-1	40	-2.49%
2019/11/08	0	0.00	1	73.90	73.10	-1	40	-2.47%
2019/11/06	1	71.60	0	0.00	71.40	1	47	2.12%
2019/10/16	0	0.00	2	71.75	73.10	-2	51	-3.90%
2019/10/14	1	70.70	0	0.00	70.80	1	50	1.96%
2019/10/09	1	71.10	0	0.00	71.00	1	50	2.01%
2019/09/17	0	0.00	1	75.60	75.40	-1	66	-1.50%
2019/09/05	1	74.50	0	0.00	74.50	1	72	1.38%
2019/08/08	0	0.00	1	76.30	76.60	-1	72	-1.37%
2019/08/07	1	80.00	0	0.00	79.20	1	69	1.45%
2019/02/27	0	0.00	1	76.80	77.30	-1	43	-2.30%
2019/02/19	0	0.00	2	78.00	77.80	-2	41	-4.87%
2019/02/15	0	0.00	3	77.60	78.00	-3	40	-7.45%
2019/01/24	7	73.83	0	0.00	74.30	7	44	15.75%
2019/01/04	1	72.10	0	0.00	73.00	1	43	2.30%
2018/12/12	0	0.00	2	72.20	72.40	-2	45	-4.42%
2018/08/13	0	0.00	1	86.90	86.20	-1	136	-0.74%
2018/06/07	0	0.00	1	92.40	92.60	-1	122	-0.82%
2018/05/23	1	91.40	1	92.00	91.40	0	107	0.00%
2018/05/18	1	94.90	0	0.00	94.20	1	89	1.11%