台康生技 (6589)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.6
漲跌
▼0.7
漲幅
-0.86%
成交量
361張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.3	81.00	0	0.00	81.30	0.3	668	0.04%
2024/04/16	0	0.00	1.1	79.45	79.10	-1.1	667	-0.16%
2024/04/15	0.3	82.73	0	0.00	82.30	0.3	652	0.05%
2024/04/12	0	0.00	0.6	85.60	85.30	-0.6	639	-0.09%
2024/04/11	2	85.90	0	0.00	85.80	2	638	0.31%
2024/04/09	0	0.00	0.3	85.88	85.50	-0.3	644	-0.05%
2024/04/02	0	0.00	0	87.30	87.10	0	654	0.00%
2024/03/27	0.2	88.50	0	0.00	88.20	0.2	662	0.03%
2024/03/20	1.1	86.20	0	0.00	85.90	1.1	667	0.16%
2024/03/19	0.2	86.80	0	0.00	86.90	0.2	656	0.03%
2024/03/18	0	0.00	0	87.70	86.90	0	653	0.00%
2024/03/13	0	89.80	0	89.80	89.10	0	659	0.00%
2024/03/11	3.1	88.41	1	88.20	88.60	2.1	646	0.32%
2024/03/08	2.1	90.75	3	91.83	90.60	-0.9	640	-0.15%
2024/03/07	1	91.50	0	0.00	92.10	1	642	0.16%
2024/03/05	0.2	92.80	0	0.00	92.10	0.2	639	0.03%
2024/02/27	1	95.20	1	94.60	94.90	0	724	0.00%
2024/02/23	1	93.80	0	0.00	93.60	1	714	0.14%
2024/02/22	1	94.40	1	94.20	94.00	0	727	0.00%
2024/02/21	0.2	95.00	0	0.00	94.60	0.2	775	0.03%
2024/02/05	1	91.90	1	91.50	91.80	0	878	0.00%
2024/02/02	0	94.00	0	0.00	92.60	0	886	0.00%
2024/02/01	1	93.80	0	0.00	93.50	1	895	0.11%
2024/01/26	1	96.10	1	96.20	96.00	0	833	0.00%
2024/01/24	1	97.20	0	0.00	97.10	1	875	0.11%
2024/01/22	0	0.00	1	95.40	96.00	-1	935	-0.11%
2024/01/17	0.1	95.90	0	0.00	95.60	0.1	1,054	0.01%
2024/01/16	0	0.00	4	97.88	97.50	-4	1,096	-0.36%
2024/01/11	0	0.00	3	96.70	97.80	-3	1,147	-0.26%
2024/01/09	0	0.00	1	99.10	98.10	-1	1,150	-0.09%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/27	1	100.50	0	0.00	100.00	1	1,137	0.09%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/18	3	103.50	0	0.00	103.50	3	1,178	0.25%
2023/12/15	0	0.00	3	103.00	103.00	-3	1,182	-0.25%
2023/12/11	0.1	102.00	0	0.00	103.00	0.1	1,240	0.01%
2023/12/08	0.5	102.00	0	0.00	101.50	0.5	1,238	0.04%
2023/11/30	2	104.00	0	0.00	103.00	2	1,204	0.17%
2023/11/21	0	0.00	0	101.00	101.50	0	1,125	0.00%
2023/11/20	0	0.00	0	103.50	100.50	0	1,117	0.00%
2023/11/17	0.1	109.50	0	0.00	104.50	0.1	1,074	0.00%
2023/11/10	0	0.00	0.1	102.50	101.50	-0.1	990	-0.01%
2023/11/09	0	0.00	0.1	103.50	103.00	-0.1	990	-0.01%
2023/11/07	3	106.17	0	0.00	104.50	3	1,039	0.29%
2023/11/02	0	104.50	0	0.00	103.50	0	1,071	0.00%
2023/11/01	3	107.50	3	104.50	104.50	0	1,057	0.00%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/30	0	107.50	10	107.00	106.00	-10	1,048	-0.95%
2023/10/27	27	105.85	16.1	106.61	106.00	10.9	1,033	1.05%
2023/10/26	1.1	105.05	1	106.50	102.50	0.1	986	0.01%
2023/10/25	2	103.00	2.1	103.99	103.00	-0.1	959	-0.01%
2023/10/24	0.1	103.00	0.1	100.00	103.00	0	943	0.00%
2023/10/23	0	0.00	0.1	100.00	100.50	-0.1	919	-0.01%
2023/10/20	5.1	96.04	1	96.10	96.00	4.1	908	0.45%
2023/10/18	1	93.50	0	0.00	92.10	1	936	0.11%
2023/10/06	2	99.50	2	97.85	97.80	0	1,049	0.00%
2023/10/04	2	98.05	2	97.30	97.40	0	1,076	0.00%
2023/10/03	2	99.15	2.1	98.42	98.00	-0.1	1,096	0.00%
2023/10/02	0.1	97.80	0	0.00	99.50	0.1	1,101	0.00%
2023/09/26	1	96.90	0	97.40	96.70	1	1,165	0.08%
2023/09/25	0.1	96.50	2.1	96.91	98.50	-2	1,193	-0.17%
2023/09/22	1	96.50	0	97.10	96.50	1	1,232	0.08%
2023/09/21	8.2	99.51	0	0.00	98.30	8.2	1,321	0.62%
2023/09/20	0	0.00	0.1	98.00	97.70	-0.1	1,318	0.00%
2023/09/19	0	0.00	0.2	98.60	97.10	-0.2	1,380	-0.01%
2023/09/18	1	99.50	1	100.50	99.60	0	1,372	0.00%
2023/09/15	0	0.00	1	95.10	96.10	-1	1,353	-0.07%
2023/09/14	1	94.40	0	0.00	94.50	1	1,354	0.07%
2023/08/31	0	0.00	0	96.40	95.60	0	1,457	0.00%
2023/08/16	0	0.00	0.1	92.58	93.40	-0.1	1,662	0.00%
2023/08/14	0.1	91.40	0	0.00	91.30	0.1	1,771	0.00%
2023/08/11	0.1	96.50	0	0.00	95.00	0.1	1,989	0.00%
2023/08/10	0.1	97.20	2.2	97.48	96.50	-2	1,989	-0.10%
2023/08/09	0.2	102.50	0	0.00	101.00	0.2	2,005	0.01%
2023/08/04	0	0.00	1	102.00	103.00	-1	2,171	-0.05%
2023/08/02	0	0.00	4	105.38	102.00	-4	2,283	-0.18%
2023/08/01	1	105.50	1	106.50	105.50	0	2,374	0.00%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0	0.00	1	110.50	109.50	-1	3,061	-0.03%
2023/07/12	0	107.00	0.1	107.00	106.50	0	3,165	0.00%
2023/07/11	0.1	107.50	0	0.00	107.00	0.1	3,179	0.00%
2023/07/10	1.2	108.58	1	110.00	108.00	0.2	3,206	0.01%
2023/07/07	0	0.00	1	109.00	109.50	-1	3,293	-0.03%
2023/07/05	0	0.00	0.1	109.01	109.00	-0.1	3,365	0.00%
2023/07/03	1	110.50	2.4	110.17	110.50	-1.4	3,502	-0.04%
2023/06/29	9	115.56	10	115.00	115.00	-1	3,478	-0.03%
2023/06/28	1	111.50	1	112.00	112.00	0	3,436	0.00%
2023/06/27	0	111.83	3	111.67	111.50	-3	3,431	-0.09%
2023/06/19	1	111.00	0	0.00	110.00	1	3,423	0.03%
2023/06/13	0.1	109.50	4	109.00	109.00	-3.9	3,449	-0.11%
2023/06/12	0	0.00	0	109.50	109.50	0	3,452	0.00%
2023/06/07	3	110.00	0	0.00	110.00	3	3,520	0.09%
2023/06/02	0.1	112.50	0	0.00	111.00	0.1	3,560	0.00%
2023/06/01	0	0.00	2	112.00	111.50	-2	3,571	-0.06%
2023/05/29	5	111.00	4.2	111.52	111.50	0.8	3,595	0.02%
2023/05/26	0	0.00	0.1	111.50	110.50	-0.1	3,607	0.00%
2023/05/25	2	112.50	1	112.00	111.50	1	3,607	0.03%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	45.1	113.70	104	114.45	115.00	-58.9	3,643	-1.62%	大賣/
2023/05/22	26	112.02	26	112.31	111.50	0	3,625	0.00%
2023/05/19	92	113.05	50	111.10	111.00	42	3,640	1.15%
2023/05/18	49.1	115.04	32	113.86	114.00	17.1	3,633	0.47%
2023/05/17	16	117.81	10	117.95	116.50	6	3,594	0.17%
2023/05/16	20	110.03	40	110.11	110.00	-20	3,389	-0.59%
2023/05/15	53	109.64	53	109.71	108.50	0	3,459	0.00%
2023/05/12	21	114.00	1	112.50	114.00	20	3,526	0.57%
2023/05/11	2	113.50	1	113.00	112.50	1	3,656	0.03%
2023/05/09	7	125.14	12	121.42	120.50	-5	3,943	-0.13%
2023/05/08	6	128.17	5.3	125.00	125.00	0.7	3,923	0.02%
2023/05/05	10.6	126.91	15	127.03	127.50	-4.4	3,866	-0.11%
2023/05/04	10.1	122.26	6	123.92	122.50	4.1	3,652	0.11%
2023/05/03	10	119.40	10	118.85	115.50	0	3,474	0.00%
2023/05/02	0	0.00	0.2	117.50	117.50	-0.2	3,395	0.00%
2023/04/28	0.2	106.00	0	0.00	107.00	0.2	3,375	0.00%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	2	103.75	2.1	103.50	103.50	-0.1	3,413	0.00%
2023/04/25	1	109.50	0	0.00	106.00	1	3,401	0.03%
2023/04/24	0.1	111.00	0	0.00	109.50	0.1	3,414	0.00%
2023/04/21	0	0.00	0.5	113.00	109.50	-0.5	3,460	-0.01%
2023/04/20	1	122.00	1.5	119.50	115.00	-0.5	3,444	-0.01%
2023/04/19	2	120.75	2	119.50	120.50	0	3,437	0.00%
2023/04/17	0	0.00	1	120.00	119.00	-1	3,631	-0.03%
2023/04/14	1	120.00	1	120.00	120.00	0	3,691	0.00%
2023/04/13	5	122.30	4	121.87	121.50	1	3,765	0.03%
2023/04/12	4	122.00	5	123.20	120.50	-1	3,768	-0.03%
2023/04/10	4	120.50	4	120.00	117.50	0	3,753	0.00%
2023/04/06	5	121.60	3	122.17	121.50	2	3,795	0.05%
2023/03/31	2	117.75	1	117.50	116.50	1	3,756	0.03%
2023/03/29	0	0.00	1.1	118.68	120.00	-1.1	3,868	-0.03%
2023/03/28	2	116.75	4	114.38	114.00	-2	3,913	-0.05%
2023/03/27	0	0.00	2	117.50	117.50	-2	3,987	-0.05%
2023/03/24	1	114.01	0.1	114.50	115.00	0.9	4,134	0.02%
2023/03/23	1	112.50	0	0.00	111.50	1	4,554	0.02%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	0	0.00	2	111.50	111.50	-2	4,705	-0.04%
2023/03/20	2	110.25	0	0.00	112.50	2	4,855	0.04%
2023/03/17	0	0.00	1	111.00	111.00	-1	5,036	-0.02%
2023/03/15	2	112.50	3	112.67	112.50	-1	5,521	-0.02%
2023/03/14	4	111.88	4	113.88	111.50	0	5,871	0.00%
2023/03/13	2.1	111.38	2	110.00	111.50	0.1	6,309	0.00%
2023/03/10	1	114.00	0	0.00	111.50	1	6,783	0.01%
2023/03/08	1	116.00	1	116.00	115.50	0	7,227	0.00%
2023/03/07	2	119.00	2	117.25	117.00	0	7,301	0.00%
2023/03/06	1	118.50	2	118.75	118.00	-1	7,404	-0.01%
2023/03/03	0	0.00	1	119.50	119.00	-1	7,530	-0.01%
2023/03/02	0	0.00	2	121.50	122.00	-2	7,708	-0.03%
2023/03/01	4	120.63	3	120.33	120.50	1	7,922	0.01%
2023/02/23	0.2	117.25	3	119.46	119.50	-2.8	8,437	-0.03%
2023/02/22	4.6	118.74	3	116.33	116.00	1.6	8,623	0.02%
2023/02/21	11.3	119.39	13	119.35	119.50	-1.7	8,875	-0.02%
2023/02/20	2.2	121.95	4	120.13	120.00	-1.8	9,189	-0.02%
2023/02/17	0.5	122.40	0	0.00	120.50	0.5	9,348	0.01%
2023/02/16	7	123.00	1	123.00	123.00	6	9,557	0.06%
2023/02/15	0.1	123.00	0	122.00	122.50	0.1	9,737	0.00%
2023/02/13	2.2	123.34	0	0.00	123.00	2.2	9,774	0.02%
2023/02/10	5.2	128.87	4	130.13	128.00	1.2	9,728	0.01%
2023/02/09	48.3	132.77	52	129.02	128.50	-3.7	9,627	-0.04%
2023/02/08	52.1	128.96	52	131.25	131.00	0.1	9,498	0.00%
2023/02/07	0	122.00	7	122.93	125.00	-7	9,271	-0.08%
2023/02/06	1	120.50	1	122.50	119.50	0	9,173	0.00%
2023/02/03	11	119.77	3	119.50	119.00	8	9,119	0.09%
2023/02/02	7	118.64	9	118.39	118.50	-2	9,084	-0.02%
2023/01/31	0	0.00	1	115.00	118.00	-1	9,112	-0.01%
2023/01/30	0.7	112.21	0	0.00	111.00	0.7	9,105	0.01%
2023/01/17	1.1	110.09	1	111.00	109.00	0.1	9,172	0.00%
2023/01/16	0	0.00	2	110.01	111.00	-2	9,188	-0.02%
2023/01/13	0	0.00	1.2	109.59	109.00	-1.2	9,212	-0.01%
2023/01/12	3	109.67	1.2	110.79	109.00	1.8	9,258	0.02%
2023/01/11	0.1	112.50	0.1	113.50	111.50	0.1	9,249	0.00%
2023/01/10	0	0.00	0	117.50	113.50	0	9,278	0.00%
2023/01/09	1.2	116.63	3	117.50	117.50	-1.8	9,363	-0.02%
2023/01/06	11.2	118.27	1.1	119.00	117.00	10	9,455	0.11%
2023/01/05	1	115.00	0	0.00	114.50	1	9,413	0.01%
2023/01/04	2.2	116.73	2	117.50	116.50	0.2	9,477	0.00%
2023/01/03	1	118.50	4	119.25	118.50	-3	9,530	-0.03%
2022/12/30	1	124.50	0.1	123.50	123.00	0.9	9,589	0.01%
2022/12/29	7	123.43	18.2	122.49	124.00	-11.2	9,709	-0.11%
2022/12/28	6	125.92	20.1	123.51	123.00	-14.1	9,823	-0.14%
2022/12/27	4	125.75	9	126.22	126.50	-5	10,020	-0.05%
2022/12/26	24	127.38	1	125.00	124.00	23	10,139	0.23%
2022/12/23	1.1	125.59	1.1	127.00	125.50	0.1	10,219	0.00%
2022/12/22	2.2	123.58	1.2	123.10	125.00	1	10,331	0.01%
2022/12/21	3	124.50	0	0.00	121.00	3	10,345	0.03%
2022/12/20	4	124.13	5	125.00	121.00	-1	10,453	-0.01%
2022/12/19	3	126.00	1	127.50	126.00	2	10,465	0.02%
2022/12/16	17.2	125.86	17.1	124.62	124.50	0.1	10,510	0.00%
2022/12/15	13.5	126.84	8.1	126.37	124.50	5.4	10,564	0.05%
2022/12/14	0.4	131.00	0.8	131.00	131.00	-0.4	10,167	0.00%
2022/12/13	1	151.00	1	150.00	145.50	0	10,221	0.00%
2022/12/12	8	149.44	6	148.67	146.50	2	10,292	0.02%
2022/12/09	40.1	152.86	42.1	152.49	154.00	-2	10,248	-0.02%
2022/12/08	3	150.33	2	150.25	149.50	1	10,391	0.01%
2022/12/07	34.1	150.47	37	150.34	151.00	-2.9	10,371	-0.03%
2022/12/06	22.4	153.72	12.1	154.29	150.50	10.4	10,144	0.10%
2022/12/05	28.1	157.85	25	159.56	158.50	3.1	9,984	0.03%
2022/12/02	12	151.67	16	153.69	151.00	-4	9,667	-0.04%
2022/12/01	20	140.88	19.1	144.61	150.00	0.9	9,409	0.01%
2022/11/30	2	135.00	0	0.00	136.50	2	9,367	0.02%
2022/11/29	10	133.55	31.1	133.62	133.00	-21.1	9,469	-0.22%
2022/11/28	26.1	132.71	4	133.63	133.50	22.1	9,588	0.23%
2022/11/25	4.1	132.57	3.1	133.18	130.50	1.1	9,787	0.01%
2022/11/24	8.1	134.56	4.1	132.93	134.00	4	10,147	0.04%
2022/11/23	9.1	134.27	16	133.84	136.50	-7	10,352	-0.07%
2022/11/22	13.1	133.74	15	130.93	130.50	-1.9	10,437	-0.02%
2022/11/21	12	134.92	25.1	134.86	132.50	-13.1	10,491	-0.12%
2022/11/18	8	131.69	8	131.56	131.00	0	10,604	0.00%
2022/11/17	21.5	132.00	11	132.86	128.50	10.5	10,546	0.10%
2022/11/16	20.2	126.44	24	128.35	130.00	-3.8	10,410	-0.04%
2022/11/15	9	119.39	14	120.50	121.00	-5	10,174	-0.05%
2022/11/14	13	117.31	10.1	118.13	121.00	2.9	9,995	0.03%
2022/11/11	0	0.00	34	108.26	114.00	-34	9,757	-0.35%
2022/11/10	9	109.11	7	107.00	106.50	2	9,544	0.02%
2022/11/09	2	105.50	2	105.50	105.50	0	9,451	0.00%
2022/11/08	1	108.00	0	0.00	103.50	1	9,447	0.01%
2022/11/04	15	105.00	0	0.00	104.00	15	9,410	0.16%
2022/11/03	16	106.53	28	106.79	106.50	-12	9,359	-0.13%
2022/11/02	0	0.00	11	106.27	106.50	-11	9,324	-0.12%
2022/11/01	10	103.50	1	103.00	103.50	9	9,271	0.10%
2022/10/31	0	0.00	6	101.17	101.50	-6	9,229	-0.07%
2022/10/28	9	100.46	0	0.00	98.30	9	9,211	0.10%
2022/10/27	4	98.63	2	101.75	102.00	2	9,188	0.02%
2022/10/26	11	98.23	5	98.92	98.60	6	9,147	0.07%
2022/10/25	12	101.08	0	0.00	100.00	12	9,072	0.13%
2022/10/24	2	106.50	0	0.00	105.00	2	8,977	0.02%
2022/10/21	2	108.75	1	107.00	107.00	1	8,954	0.01%
2022/10/20	2	107.50	2	108.50	112.00	0	8,906	0.00%
2022/10/19	3	112.00	0	0.00	110.50	3	8,849	0.03%
2022/10/18	3	112.33	5	113.30	112.50	-2	8,859	-0.02%
2022/10/17	8	108.25	1	109.00	111.00	7	8,801	0.08%
2022/10/14	3	116.67	3	113.83	115.50	0	8,664	0.00%
2022/10/13	9	108.83	11	110.41	108.00	-2	8,521	-0.02%
2022/10/12	3	114.17	0	0.00	113.00	3	8,381	0.04%
2022/10/11	0	0.00	2	113.50	110.50	-2	8,250	-0.02%
2022/10/07	4.1	116.34	2	115.00	114.00	2.1	8,119	0.03%
2022/10/06	1	116.50	2	114.75	118.50	-1	7,954	-0.01%
2022/10/05	6	114.67	5	114.30	113.00	1	7,788	0.01%
2022/10/04	9	115.61	11	113.77	114.50	-2	7,613	-0.03%
2022/10/03	0	0.00	2	110.50	110.50	-2	7,368	-0.03%
2022/09/30	1	105.00	8	104.69	107.50	-7	7,173	-0.10%
2022/09/29	4	104.00	95	103.86	103.50	-91	6,997	-1.30%
2022/09/28	4	101.20	43	101.98	99.10	-39	6,804	-0.57%
2022/09/27	14	102.93	13	101.46	107.00	1	6,688	0.01%
2022/09/26	7	106.64	5	107.30	104.50	2	6,533	0.03%
2022/09/23	16	109.69	4	110.75	108.00	12	6,431	0.19%
2022/09/22	14	113.00	15.1	111.99	112.00	-1.1	6,289	-0.02%
2022/09/21	13	105.92	7	106.36	107.50	6	6,052	0.10%
2022/09/20	4	108.00	0	0.00	107.00	4	6,006	0.07%
2022/09/19	42.1	110.52	5	108.90	107.50	37.1	5,930	0.63%
2022/09/16	13	117.65	4	117.88	116.00	9	5,738	0.16%
2022/09/15	72	120.97	2	118.50	117.50	70	5,663	1.24%
2022/09/14	3	117.00	0	0.00	116.00	3	5,337	0.06%
2022/09/13	0	0.00	1	116.00	118.00	-1	5,171	-0.02%
2022/09/12	4	116.13	0	0.00	120.00	4	5,066	0.08%
2022/09/08	10	117.45	10	118.40	118.50	0	4,871	0.00%
2022/09/07	10	116.65	9	118.00	119.00	1	4,729	0.02%
2022/09/06	4	120.13	5	120.50	118.50	-1	4,486	-0.02%
2022/09/05	6	132.00	7	131.07	129.00	-1	4,136	-0.02%
2022/09/02	4	133.50	2	131.00	129.50	2	3,925	0.05%
2022/09/01	6	128.75	9.4	130.20	129.50	-3.4	3,703	-0.09%
2022/08/31	14.5	130.93	14	135.36	128.00	0.5	3,382	0.01%
2022/08/30	18	124.44	21.1	123.85	129.50	-3.1	2,871	-0.11%
2022/08/29	12	118.79	14.1	119.25	118.00	-2.1	2,454	-0.08%
2022/08/26	8.1	119.17	10.1	119.39	117.00	-1.9	2,132	-0.09%
2022/08/25	20	112.10	21	111.45	112.00	-1	1,749	-0.05%
2022/08/24	18	109.31	27	104.57	111.50	-9	1,399	-0.64%
2022/08/23	15	100.01	12.3	99.09	101.50	2.7	1,256	0.22%
2022/08/22	0.1	98.55	3	95.07	98.90	-2.9	1,096	-0.26%
2022/08/18	0	0.00	4	91.00	90.20	-4	945	-0.42%
2022/08/17	2	90.10	0	0.00	90.50	2	936	0.21%
2022/08/16	0	0.00	1	91.10	91.40	-1	927	-0.11%
2022/08/15	4	89.85	3	90.73	90.70	1	918	0.11%
2022/08/12	4	87.80	2	90.00	88.50	2	898	0.22%
2022/08/11	0	85.90	0	0.00	85.90	0	871	0.00%
2022/08/10	0	85.70	0	0.00	85.10	0	867	0.00%
2022/08/08	1	83.30	0	0.00	83.50	1	898	0.11%
2022/08/04	0	0.00	1.8	82.54	82.90	-1.8	926	-0.19%
2022/08/01	0	0.00	0.6	91.67	90.70	-0.6	901	-0.07%
2022/07/29	0.1	89.40	0	0.00	89.60	0.1	902	0.01%
2022/07/28	0	0.00	3	89.83	89.00	-3	904	-0.33%
2022/07/27	3	90.30	0	0.00	89.30	3	894	0.34%
2022/07/26	3	89.07	4	89.58	88.50	-1	876	-0.11%
2022/07/25	4	90.90	4	89.28	90.40	0	859	0.00%
2022/07/22	3	88.77	0	0.00	88.80	3	798	0.38%
2022/07/21	0	0.00	3	82.90	83.00	-3	771	-0.39%
2022/07/19	0	0.00	1	81.10	81.00	-1	775	-0.13%
2022/07/12	3	78.70	1	80.00	78.50	2	822	0.24%
2022/07/08	1	81.10	0	0.00	81.00	1	842	0.12%
2022/06/27	0	0.00	5	91.60	93.40	-5	985	-0.51%
2022/06/14	0	0.00	2	89.00	88.10	-2	942	-0.21%
2022/06/13	5	90.20	0	0.00	89.20	5	944	0.53%
2022/06/08	0	0.00	1	84.50	86.70	-1	944	-0.11%
2022/06/02	0	0.00	1	83.30	82.80	-1	997	-0.10%
2022/05/23	1	83.00	1	84.20	82.80	0	1,112	0.00%
2022/05/18	1	81.60	1	82.00	81.60	0	1,200	0.00%
2022/05/16	1	82.10	1	84.00	83.70	0	1,217	0.00%
2022/05/13	1	76.00	2	76.40	78.70	-1	1,239	-0.08%
2022/05/12	0	72.70	0	0.00	71.60	0	1,225	0.00%
2022/05/11	0	76.70	0	0.00	76.00	0	1,216	0.00%
2022/05/09	0	77.40	2	77.70	76.10	-2	1,202	-0.16%
2022/05/06	0	82.30	0	0.00	81.10	0	1,180	0.00%
2022/05/05	0	86.30	0	0.00	85.50	0	1,165	0.00%
2022/05/04	0	87.80	0	0.00	86.80	0	1,164	0.00%
2022/05/03	0	0.00	1	89.20	88.50	-1	1,166	-0.09%
2022/04/29	0	88.80	0	0.00	88.60	0	1,172	0.00%
2022/04/27	0	0.00	6	88.97	88.10	-6	1,182	-0.51%
2022/04/26	0	92.00	0	0.00	91.00	0	1,174	0.00%
2022/04/25	0	91.90	0	0.00	91.60	0	1,186	0.00%
2022/04/22	1	96.60	0	0.00	94.80	1	1,203	0.08%
2022/04/12	0	0.00	11	95.80	95.40	-11	1,171	-0.94%
2022/04/11	0	0.00	7	97.74	98.50	-7	1,156	-0.61%
2022/04/08	17	96.39	1	97.20	93.80	16	1,092	1.46%
2022/04/07	2	94.85	3	96.47	95.50	-1	1,075	-0.09%
2022/03/31	0	92.50	0	0.00	91.90	0	1,036	0.00%
2022/03/30	0	92.40	0	0.00	92.80	0	1,037	0.00%
2022/03/29	0	91.90	0	0.00	91.70	0	1,039	0.00%
2022/03/23	0	0.00	0.1	93.80	93.60	-0.1	1,122	0.00%
2022/03/22	2	93.95	0	0.00	93.50	2	1,125	0.18%
2022/03/21	0	95.00	0	0.00	94.50	0	1,131	0.00%
2022/03/18	0	96.20	4	96.30	94.30	-4	1,150	-0.35%
2022/03/17	3	93.90	0	0.00	94.10	3	1,144	0.26%
2022/03/16	0	91.05	0	0.00	91.40	0	1,156	0.00%
2022/03/14	10	94.50	0	0.00	93.10	10	1,259	0.79%
2022/03/09	0.1	91.00	0	0.00	91.60	0.1	1,278	0.01%
2022/03/08	0	95.90	1	95.30	90.20	-1	1,289	-0.08%
2022/03/07	0	97.00	4.1	97.42	97.00	-4.1	1,267	-0.32%
2022/03/04	0.1	101.50	0	0.00	101.00	0.1	1,264	0.01%
2022/03/03	0	0.00	0.5	102.00	102.00	-0.5	1,346	-0.04%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/24	1	102.50	3	103.00	101.50	-2	1,441	-0.14%
2022/02/23	2	104.00	0.2	105.50	105.00	1.8	1,442	0.12%
2022/02/22	2	104.00	0	0.00	104.00	2	1,442	0.14%
2022/02/21	1	107.00	3	107.00	107.00	-2	1,451	-0.14%
2022/02/18	0	0.00	1	102.50	103.00	-1	1,380	-0.07%
2022/02/17	1	102.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	0	103.00	0	0.00	103.00	0	1,388	0.00%
2022/02/15	4	107.00	3.1	107.52	103.00	0.9	1,376	0.07%
2022/02/11	0	104.00	1	103.50	104.00	-1	1,339	-0.07%
2022/02/10	0.1	104.01	0	0.00	104.50	0.1	1,342	0.01%
2022/01/24	1	102.50	0.2	103.02	103.00	0.8	1,376	0.06%
2022/01/21	5	106.00	5	104.00	102.50	0	1,453	0.00%
2022/01/19	0	0.00	2	105.50	104.50	-2	1,580	-0.13%
2022/01/17	1	109.00	0	0.00	108.00	1	1,582	0.06%
2022/01/13	2	105.75	0	0.00	105.50	2	1,565	0.13%
2022/01/11	1	108.00	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1	110.50	108.50	-1	1,578	-0.06%
2022/01/06	1	108.00	2	109.00	108.00	-1	1,625	-0.06%
2022/01/05	2	107.25	0	0.00	106.50	2	1,633	0.12%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	2	108.00	0	0.00	107.50	2	1,654	0.12%
2021/12/30	2	111.50	3.3	112.81	111.50	-1.3	1,654	-0.08%
2021/12/28	0	0.00	0.3	110.67	110.00	-0.3	1,677	-0.02%
2021/12/27	2	110.25	0	0.00	110.50	2	1,708	0.12%
2021/12/23	0	0.00	0.3	113.00	113.00	-0.3	1,725	-0.01%
2021/12/21	0	0.00	0.3	113.50	113.50	-0.3	1,735	-0.02%
2021/12/20	2	118.00	1.5	118.59	115.00	0.5	1,727	0.03%
2021/12/17	1	113.00	0	0.00	110.50	1	1,668	0.06%
2021/12/16	1	111.00	1	111.38	112.50	0	1,771	0.00%
2021/12/15	2	112.25	0.8	111.37	111.00	1.2	1,870	0.06%
2021/12/14	0	0.00	3.9	113.34	111.50	-3.9	1,960	-0.20%
2021/12/13	0	0.00	1.3	115.60	114.50	-1.3	1,959	-0.06%
2021/12/09	1	115.00	1	117.00	113.50	0	1,966	0.00%
2021/12/08	16	116.59	19	117.26	115.50	-3	1,962	-0.15%
2021/12/07	2.1	110.29	0	0.00	110.00	2.1	1,892	0.11%
2021/12/06	1	114.50	0.4	113.00	113.00	0.6	1,901	0.03%
2021/12/03	3	113.00	7	112.07	112.50	-4	1,920	-0.21%
2021/12/02	0	0.00	2	112.00	112.00	-2	1,950	-0.10%
2021/12/01	0.1	111.00	1	112.50	110.50	-0.9	1,939	-0.05%
2021/11/30	1.1	110.00	3	110.00	110.50	-1.9	1,941	-0.10%
2021/11/29	5.1	111.96	2.2	108.86	109.00	2.9	1,930	0.15%
2021/11/26	6	112.00	6.3	110.44	110.00	-0.3	1,855	-0.02%
2021/11/25	1	110.50	0	0.00	107.50	1	1,806	0.06%
2021/11/24	1	108.50	1	109.00	109.00	0	1,799	0.00%
2021/11/23	3.1	110.97	0.6	107.33	105.50	2.5	1,794	0.14%
2021/11/22	3	104.00	78	105.44	108.00	-75	1,775	-4.22%
2021/11/19	75	104.03	0	0.00	103.50	75	1,782	4.21%
2021/11/18	23	103.80	63	105.70	106.50	-40	1,810	-2.21%
2021/11/17	40	104.69	0	0.00	104.50	40	1,821	2.20%
2021/11/16	1	106.00	16	104.53	105.00	-15	1,842	-0.82%
2021/11/15	10	101.90	20.2	103.87	103.50	-10.2	1,870	-0.55%
2021/11/12	20	102.50	8.2	103.49	102.50	11.8	1,962	0.60%
2021/11/11	13.1	102.50	107	104.39	102.50	-93.9	2,056	-4.57%	大賣/
2021/11/10	0.1	103.00	92.3	103.82	102.50	-92.2	2,124	-4.34%
2021/11/09	36	103.18	0	0.00	103.00	36	2,150	1.67%
2021/11/08	137	104.56	12	106.25	104.00	125	2,155	5.80%	大買/鉅額交易
2021/11/05	58	104.90	46	106.21	105.00	12	2,163	0.55%
2021/11/04	9	105.00	9	106.11	105.00	0	2,179	0.00%
2021/11/03	27	104.94	0	0.00	107.00	27	2,249	1.20%
2021/11/01	8	106.31	2	107.00	105.00	6	2,323	0.26%
2021/10/29	2	109.50	1	112.50	108.50	1	2,320	0.04%
2021/10/28	3	113.83	179.1	111.42	116.50	-176.1	2,256	-7.80%	大賣/鉅額交易
2021/10/27	0	0.00	209.1	106.98	106.00	-209.1	2,198	-9.51%	大賣/鉅額交易
2021/10/26	6	101.50	49	104.10	103.50	-43	2,165	-1.99%
2021/10/25	8	102.13	0	0.00	103.00	8	2,160	0.37%
2021/10/22	29	103.71	0.1	105.00	103.00	28.9	2,176	1.33%
2021/10/21	62	106.69	12	108.50	105.50	50	2,199	2.27%
2021/10/20	78	107.22	0.1	106.50	106.50	77.9	2,211	3.52%
2021/10/19	5	106.30	52	107.59	108.00	-47	2,247	-2.09%
2021/10/18	4	106.00	0	0.00	106.50	4	2,283	0.18%
2021/10/15	3	106.50	0	0.00	106.50	3	2,377	0.13%
2021/10/14	0.1	105.50	110	108.50	107.50	-109.9	2,373	-4.63%	大賣/鉅額交易
2021/10/13	18.1	101.83	2.4	102.47	101.00	15.7	2,362	0.67%
2021/10/12	21	105.29	0	0.00	104.50	21	2,414	0.87%
2021/10/08	73	112.55	0	0.00	111.00	73	2,450	2.98%
2021/10/07	14	109.71	52	112.86	112.50	-38	2,521	-1.51%
2021/10/06	46	111.87	0	0.00	110.50	46	2,618	1.76%
2021/10/05	1	113.00	2.2	110.86	113.50	-1.2	2,645	-0.04%
2021/10/04	56.1	119.33	1	125.00	114.00	55.1	2,635	2.09%
2021/10/01	1	127.00	1	130.00	124.00	0	2,614	0.00%
2021/09/29	14	125.68	0	0.00	125.00	14	2,637	0.53%
2021/09/28	8	129.00	0	0.00	128.50	8	2,652	0.30%
2021/09/27	45	130.87	0	0.00	130.00	45	2,667	1.69%
2021/09/24	4	131.50	30	132.50	132.50	-26	2,696	-0.96%
2021/09/23	168.1	132.12	2	132.00	131.50	166.1	2,727	6.09%	大買/鉅額交易
2021/09/22	31	137.74	2	138.75	140.00	29	2,708	1.07%
2021/09/17	3	127.50	93.2	130.13	133.50	-90.2	2,661	-3.39%
2021/09/16	48	127.91	0	127.50	128.00	48	2,610	1.84%
2021/09/15	5	128.50	50	130.01	129.00	-45	2,614	-1.72%
2021/09/14	3	128.00	1	128.00	128.50	2	2,627	0.08%
2021/09/13	0	0.00	102	128.01	129.00	-102	2,712	-3.76%	大賣/鉅額交易
2021/09/10	42	125.00	63	126.29	125.50	-21	2,811	-0.75%
2021/09/09	1	125.50	0	0.00	125.00	1	2,960	0.03%
2021/09/08	1.2	128.95	2	128.25	125.50	-0.8	3,003	-0.03%
2021/09/07	3	127.67	2	127.75	126.50	1	3,060	0.03%
2021/09/06	1	122.50	2	122.50	122.00	-1	3,221	-0.03%
2021/09/03	23	125.15	17.1	126.88	124.50	5.9	3,543	0.17%
2021/09/02	50	126.38	20	126.98	126.00	30	3,814	0.79%
2021/09/01	15	127.33	0	0.00	127.00	15	3,899	0.38%
2021/08/31	3	128.50	0	0.00	130.00	3	4,071	0.07%
2021/08/30	5	129.10	0	0.00	129.00	5	4,203	0.12%
2021/08/27	1	128.50	7	130.29	129.00	-6	4,232	-0.14%
2021/08/26	17	128.32	5	130.80	128.00	12	4,289	0.28%
2021/08/25	20	127.93	21	129.71	130.00	-1	4,396	-0.02%
2021/08/24	10	129.05	1	131.50	127.00	9	4,517	0.20%
2021/08/23	6.1	131.76	25	134.22	131.50	-18.9	4,583	-0.41%
2021/08/20	0	0.00	0.1	132.00	133.00	-0.1	4,589	0.00%
2021/08/19	52	130.88	61	134.38	129.00	-9	4,627	-0.19%
2021/08/18	38.1	136.14	55	132.35	132.00	-17	4,615	-0.37%
2021/08/17	54	146.53	33	143.97	141.50	21	4,574	0.46%
2021/08/16	2	143.75	11	143.23	143.50	-9	4,540	-0.20%
2021/08/12	1	135.00	1.1	135.48	135.50	0	4,528	0.00%
2021/08/11	1	132.00	33	133.03	131.50	-32	4,619	-0.69%
2021/08/10	1	134.50	1	135.50	135.50	0	4,855	0.00%
2021/08/09	170	138.49	0	0.00	133.00	170	5,032	3.38%	大買/鉅額交易
2021/08/06	21	143.95	4.1	142.85	143.00	16.9	5,248	0.32%
2021/08/05	1	134.50	1	133.50	133.50	0	5,428	0.00%
2021/08/04	0	0.00	1	134.50	134.00	-1	5,612	-0.02%
2021/08/03	1.3	136.01	0	0.00	136.50	1.3	5,685	0.02%
2021/08/02	6	131.58	1	136.00	137.00	5	5,693	0.09%
2021/07/30	0.3	132.67	2	130.50	129.00	-1.7	5,697	-0.03%
2021/07/29	1.1	130.50	1	130.00	130.00	0.1	5,736	0.00%
2021/07/28	0	0.00	0.6	126.33	126.00	-0.6	5,762	-0.01%
2021/07/27	2	127.00	40	126.21	126.00	-38	5,868	-0.65%
2021/07/26	41	136.07	3	133.50	133.50	38	5,964	0.64%
2021/07/23	1	128.00	2.1	129.26	130.50	-1.1	5,979	-0.02%
2021/07/22	2	129.25	0.1	130.50	129.50	1.9	5,975	0.03%
2021/07/21	5	146.00	7.1	139.52	135.00	-2.1	6,006	-0.03%
2021/07/20	1	144.00	0.1	144.00	144.00	0.9	5,955	0.02%
2021/07/19	0	0.00	0.2	133.00	131.00	-0.2	5,981	0.00%
2021/07/16	2	139.75	4	138.13	134.00	-2	6,061	-0.03%
2021/07/15	2.2	131.23	26.4	133.85	134.00	-24.2	6,039	-0.40%
2021/07/14	22.2	123.99	7.1	116.26	122.00	15.1	6,043	0.25%
2021/07/13	2.5	130.35	1.7	125.12	123.50	0.7	6,076	0.01%
2021/07/12	0.2	138.00	23.4	137.47	136.50	-23.2	6,068	-0.38%
2021/07/09	0.1	141.00	0.4	139.92	139.50	-0.3	6,056	0.00%
2021/07/08	0.2	141.87	0	0.00	141.00	0.2	6,076	0.00%
2021/07/07	0.1	145.38	1	146.00	142.50	-0.9	6,118	-0.02%
2021/07/06	5.4	144.85	5	143.90	142.50	0.4	6,137	0.01%
2021/07/05	16	145.66	1.5	141.67	143.50	14.5	6,150	0.24%
2021/07/02	0.1	142.50	1	142.00	142.00	-0.9	6,186	-0.01%
2021/07/01	1.4	148.38	3	148.17	144.00	-1.6	6,160	-0.03%
2021/06/30	5.4	149.38	2	149.25	147.50	3.4	6,147	0.06%
2021/06/29	2.5	143.12	17.6	141.35	152.00	-15.2	6,120	-0.25%
2021/06/28	3.3	146.90	6	150.17	146.00	-2.7	6,059	-0.04%
2021/06/25	1.6	151.01	1.5	151.83	150.50	0.1	6,030	0.00%
2021/06/24	2.1	154.55	2	154.75	154.50	0.1	6,015	0.00%
2021/06/23	5.1	156.90	9	156.94	155.00	-3.9	6,065	-0.06%
2021/06/22	8.4	156.44	3	156.49	154.00	5.4	6,024	0.09%
2021/06/21	14.4	165.32	9	165.78	163.00	5.4	5,944	0.09%
2021/06/18	15	179.40	39.2	178.76	178.00	-24.2	6,113	-0.40%
2021/06/17	2	167.50	13	168.88	167.50	-11	6,310	-0.17%
2021/06/16	2.2	166.77	9.3	166.48	164.00	-7.1	6,412	-0.11%
2021/06/15	9	173.50	15.9	168.99	171.50	-6.9	6,536	-0.11%
2021/06/11	60.1	186.92	16.9	180.10	176.00	43.3	6,427	0.67%
2021/06/10	3.3	176.38	8.2	178.22	179.50	-4.9	6,239	-0.08%
2021/06/09	12.4	161.69	10	163.95	163.50	2.4	5,974	0.04%
2021/06/08	7	162.37	14	167.21	161.00	-7	5,907	-0.12%
2021/06/07	2.1	157.05	28	158.66	160.00	-25.9	5,741	-0.45%
2021/06/04	11	146.27	3	146.33	145.50	8	5,628	0.14%
2021/06/03	29.5	144.99	75	146.33	143.50	-45.6	5,638	-0.81%
2021/06/02	56.3	155.68	3.2	151.05	151.00	53.1	5,656	0.94%
2021/06/01	31.1	157.48	10.6	133.01	159.50	20.5	5,555	0.37%
2021/05/28	7.4	160.46	0.5	160.90	160.50	6.9	5,355	0.13%
2021/05/27	3.6	167.19	6.4	164.56	162.00	-2.8	5,331	-0.05%
2021/05/26	1	164.00	2.1	163.64	162.50	-1.1	5,380	-0.02%
2021/05/25	6.2	160.72	7	167.92	160.50	-0.9	5,447	-0.02%
2021/05/24	5.3	162.77	13.3	165.31	170.00	-7.9	5,566	-0.14%
2021/05/21	3.4	159.18	6.4	158.43	158.00	-3	5,534	-0.05%
2021/05/20	1.2	162.49	2	163.00	161.00	-0.8	5,694	-0.01%
2021/05/19	3.3	163.66	16.8	161.82	160.00	-13.5	5,773	-0.23%
2021/05/18	34.6	179.51	64.5	179.17	175.00	-29.9	5,782	-0.52%
2021/05/17	27.4	180.58	14	185.07	188.50	13.4	5,839	0.23%
2021/05/14	32.5	170.41	35.8	174.75	171.50	-3.3	5,771	-0.06%
2021/05/13	65	168.84	10.1	163.19	169.50	54.9	5,536	0.99%
2021/05/12	9.1	148.05	10	153.05	154.50	-0.9	5,280	-0.02%
2021/05/11	9	137.89	44	131.90	140.50	-35	5,109	-0.69%
2021/05/10	36	136.00	1	133.50	134.00	35	5,025	0.70%
2021/05/07	0	0.00	13	132.46	133.50	-13	5,004	-0.26%
2021/05/06	14.1	138.05	24	134.17	131.50	-9.9	4,971	-0.20%
2021/05/05	21.1	143.68	36	140.86	139.00	-14.9	4,922	-0.30%
2021/05/04	38	142.41	68	145.06	143.50	-30	4,903	-0.61%
2021/05/03	26	151.61	10	151.05	155.50	16	4,781	0.33%
2021/04/29	50	140.59	3	138.33	141.50	47	4,667	1.01%
2021/04/28	1	139.00	91	138.89	136.50	-90	4,648	-1.94%
2021/04/27	100	138.92	2	143.50	139.50	98	4,623	2.12%
2021/04/26	11	140.68	4.1	140.12	137.00	6.9	4,566	0.15%
2021/04/23	2	142.50	3	146.67	141.50	-1	4,553	-0.02%
2021/04/22	8.2	144.35	10	149.50	139.50	-1.8	4,513	-0.04%
2021/04/21	12	154.67	6	152.92	151.00	6	4,427	0.14%
2021/04/20	4	153.38	5	153.90	160.00	-1	4,411	-0.02%
2021/04/19	6	169.33	50	165.00	156.50	-44	4,361	-1.01%
2021/04/16	32	152.38	3	164.67	168.00	29	4,259	0.68%
2021/04/15	20	149.00	1	148.50	153.00	19	4,164	0.46%
2021/04/14	1	134.00	1	145.00	145.00	0	4,158	0.00%
2021/04/13	4.4	147.91	21	156.00	148.00	-16.6	4,134	-0.40%
2021/04/12	9	169.50	0	0.00	160.00	9	4,126	0.22%
2021/04/09	13	145.23	4	145.00	155.50	9	4,132	0.22%
2021/04/08	5	141.50	7	139.36	141.50	-2	4,138	-0.05%
2021/04/06	0	0.00	3	119.00	117.50	-3	4,108	-0.07%
2021/04/01	1	114.00	0	0.00	118.00	1	4,103	0.02%
2021/03/31	3	113.50	0	0.00	112.00	3	4,084	0.07%
2021/03/30	2	123.00	3	116.33	119.50	-1	4,077	-0.02%
2021/03/29	2	125.00	0	127.50	123.00	2	4,088	0.05%
2021/03/26	6	106.67	0	0.00	117.00	6	4,071	0.15%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	16	93.76	27	94.77	97.10	-11	4,040	-0.27%
2021/03/19	45	91.20	29	91.28	88.30	16	3,752	0.43%
2021/03/18	2	82.75	5	82.78	86.70	-3	3,407	-0.09%
2021/03/17	5	77.65	20	76.80	78.90	-15	3,265	-0.46%
2021/03/16	4	76.83	5	76.82	74.70	-1	3,064	-0.03%
2021/03/15	16	77.16	19	76.38	76.20	-3	2,992	-0.10%
2021/03/12	1	75.10	0	0.00	75.00	1	2,868	0.03%
2021/03/11	1	77.90	2	78.10	78.00	-1	2,862	-0.03%
2021/03/10	0	0.00	1	76.60	75.80	-1	2,843	-0.04%
2021/03/08	7	72.29	0	0.00	72.00	7	2,888	0.24%
2021/03/05	1	70.80	5	73.04	75.90	-4	2,850	-0.14%
2021/03/04	0	0.00	4	68.98	69.00	-4	2,775	-0.14%
2021/03/03	0	0.00	13	68.00	68.00	-13	2,753	-0.47%
2021/03/02	0	0.00	2	65.00	65.00	-2	2,726	-0.07%
2021/02/25	9	66.90	16	66.76	66.70	-7	2,734	-0.26%
2021/02/24	18	62.18	9	63.59	64.00	9	2,635	0.34%
2021/02/23	35	64.07	7.1	61.18	62.00	27.9	2,557	1.09%
2021/02/22	1	65.50	9	65.50	65.50	-8	2,411	-0.33%
2021/02/19	27.1	58.54	33.1	58.27	59.60	-6	2,404	-0.25%
2021/02/18	14.2	53.75	21	51.89	54.20	-6.8	2,216	-0.31%
2021/02/17	10	49.65	11	50.00	49.35	-1	2,111	-0.05%
2021/02/05	43.1	47.96	38	47.99	48.00	5.1	2,043	0.25%
2021/02/04	4	44.11	6	45.02	46.50	-2	1,793	-0.11%
2021/02/03	0	0.00	5	40.38	42.30	-5	1,684	-0.30%
2021/02/02	1	39.05	0	0.00	39.30	1	1,668	0.06%
2021/02/01	6	39.53	0	0.00	39.30	6	1,682	0.36%
2021/01/29	0	0.00	1	38.90	38.50	-1	1,681	-0.06%
2021/01/28	2	39.05	2	39.65	39.05	0	1,694	0.00%
2021/01/27	1	40.00	0	0.00	39.75	1	1,708	0.06%
2021/01/21	2	39.30	2	40.65	39.30	0	1,847	0.00%
2021/01/19	1	39.25	0	0.00	39.80	1	1,897	0.05%
2021/01/18	2	40.05	1	39.95	39.30	1	1,955	0.05%
2021/01/15	2	39.38	1	40.40	39.20	1	1,978	0.05%
2021/01/12	3	42.83	1	43.80	43.80	2	2,052	0.10%
2021/01/11	0	0.00	10	42.00	41.85	-10	2,076	-0.48%
2021/01/07	2	44.05	4.1	44.41	43.85	-2.1	2,165	-0.10%
2020/12/31	4	47.43	0	0.00	47.00	4	2,450	0.16%
2020/12/30	1	50.20	4	50.88	50.00	-3	2,427	-0.12%
2020/12/23	2	47.98	1	47.65	47.55	1	2,726	0.04%
2020/12/22	4	49.16	3	49.53	48.90	1	2,798	0.04%
2020/12/18	0	0.00	10	46.20	47.30	-10	2,845	-0.35%
2020/12/16	1	46.20	1	45.35	45.50	0	2,931	0.00%
2020/12/15	0	0.00	15	46.27	45.65	-15	2,979	-0.50%
2020/12/14	1	47.60	0	0.00	47.55	1	3,036	0.03%
2020/12/11	2	47.20	2	49.05	47.20	0	3,132	0.00%
2020/12/09	5	49.15	0	0.00	49.15	5	4,038	0.12%
2020/12/07	2	50.50	1	50.30	50.30	1	4,259	0.02%
2020/12/03	8	52.96	8	53.86	52.00	0	4,927	0.00%
2020/12/02	0	0.00	1	51.50	52.00	-1	4,996	-0.02%
2020/11/27	6	51.10	1	50.70	51.10	5	5,380	0.09%
2020/11/25	7	51.46	7	52.17	51.00	0	5,796	0.00%
2020/11/24	1	50.30	2	51.50	50.30	-1	5,849	-0.02%
2020/11/23	4	51.73	2	52.10	51.60	2	6,060	0.03%
2020/11/20	15	52.29	0	0.00	51.70	15	6,105	0.25%
2020/11/19	5	53.52	2	53.00	52.90	3	6,169	0.05%
2020/11/18	0	0.00	1	51.80	52.00	-1	6,242	-0.02%
2020/11/16	7	51.40	2	50.95	50.90	5	6,329	0.08%
2020/11/12	8	49.88	0	0.00	49.70	8	6,342	0.13%
2020/11/11	2	52.25	1	51.90	51.90	1	6,297	0.02%
2020/11/10	5	53.90	1	54.90	52.60	4	6,300	0.06%
2020/11/09	0	0.00	1	54.80	54.20	-1	6,296	-0.02%
2020/11/06	3	54.27	2	55.20	54.20	1	6,307	0.02%
2020/11/05	3	54.57	3	54.77	54.10	0	6,312	0.00%
2020/11/04	2	53.85	4	54.73	54.80	-2	6,334	-0.03%
2020/11/03	4	53.98	1	54.10	54.20	3	6,384	0.05%
2020/11/02	2	53.80	3	54.20	53.70	-1	6,503	-0.02%
2020/10/30	3	53.40	1	52.50	52.50	2	6,728	0.03%
2020/10/29	3	52.80	3	54.00	54.30	0	6,732	0.00%
2020/10/28	1.1	53.36	1	55.40	53.40	0.1	6,718	0.00%
2020/10/27	1	55.00	1	55.10	54.80	0	6,745	0.00%
2020/10/26	2	56.00	0	0.00	54.90	2	6,754	0.03%
2020/10/23	0	0.00	2	57.50	57.30	-2	6,708	-0.03%
2020/10/22	2	55.90	2	56.30	56.30	0	6,726	0.00%
2020/10/21	7	58.06	1	58.20	58.10	6	6,710	0.09%
2020/10/20	6	59.08	5	59.52	58.70	1	6,697	0.01%
2020/10/19	13	59.98	3	59.43	59.40	10	6,677	0.15%
2020/10/16	11	59.84	10	61.00	61.20	1	6,647	0.02%
2020/10/15	5	58.88	4	59.35	58.90	1	6,598	0.02%
2020/10/14	9	58.93	9	59.70	60.10	0	6,628	0.00%
2020/10/13	17	59.09	8	59.85	59.30	9	6,637	0.14%
2020/10/12	31	64.21	30	63.53	61.40	1	6,559	0.02%
2020/10/08	0	0.00	2	63.10	62.60	-2	6,531	-0.03%
2020/10/07	2	63.00	1	64.40	63.00	1	6,530	0.02%
2020/10/06	2	63.15	3	63.87	64.10	-1	6,551	-0.02%
2020/10/05	17	63.97	25	64.46	63.30	-8	6,604	-0.12%
2020/09/30	10	62.81	9	62.89	63.00	1	6,640	0.02%
2020/09/29	43	64.10	31	64.20	63.00	12	6,660	0.18%
2020/09/28	0	0.00	16	64.00	64.00	-16	6,551	-0.24%
2020/09/25	9	59.86	13	61.23	58.20	-4	6,589	-0.06%
2020/09/24	4	62.48	3	63.13	62.40	1	6,539	0.02%
2020/09/23	6	62.18	3	62.77	62.40	3	6,555	0.05%
2020/09/22	3	62.33	4	63.25	62.10	-1	6,573	-0.02%
2020/09/21	7	63.76	2	63.85	63.30	5	6,608	0.08%
2020/09/18	9	65.22	2	65.45	64.60	7	6,653	0.11%
2020/09/17	3	65.27	3.4	65.33	65.30	-0.4	6,705	-0.01%
2020/09/16	7	65.00	7	65.31	64.60	0	6,707	0.00%
2020/09/15	2	64.55	5	65.86	66.20	-3	6,696	-0.04%
2020/09/14	18	66.41	17	67.37	64.10	1	6,710	0.01%
2020/09/11	7	62.90	4	63.33	62.80	3	6,113	0.05%
2020/09/10	8	64.45	5	65.28	63.00	3	6,301	0.05%
2020/09/09	16	66.16	18	66.33	63.70	-2	6,227	-0.03%
2020/09/08	6	68.17	8	68.10	68.80	-2	6,001	-0.03%
2020/09/07	1	62.70	3	62.83	62.60	-2	5,740	-0.03%
2020/09/04	6	60.55	13	61.42	61.80	-7	5,744	-0.12%
2020/09/03	21	61.24	7	60.30	60.70	14	5,837	0.24%
2020/09/02	4	63.80	4	63.70	62.80	0	5,774	0.00%
2020/09/01	5	63.32	6	63.47	64.50	-1	5,734	-0.02%
2020/08/31	17	63.19	3	63.50	62.10	14	5,622	0.25%
2020/08/28	1	65.40	2	65.40	65.40	-1	5,423	-0.02%
2020/08/27	3	57.83	18	59.48	59.50	-15	5,414	-0.28%
2020/08/26	1	57.20	1	57.00	56.60	0	5,297	0.00%
2020/08/25	4	56.53	6	56.30	56.50	-2	5,345	-0.04%
2020/08/24	10	58.24	3	58.30	56.50	7	5,387	0.13%
2020/08/21	3	57.20	14	56.82	58.80	-11	5,407	-0.20%
2020/08/20	7.4	54.66	0	0.00	55.00	7.4	5,506	0.13%
2020/08/19	0	0.00	1	58.00	58.00	-1	5,686	-0.02%
2020/08/18	1	58.10	6	59.05	58.80	-5	5,865	-0.09%
2020/08/17	7	55.66	0	0.00	55.30	7	6,005	0.12%
2020/08/14	2	55.05	3	55.57	55.70	-1	6,198	-0.02%
2020/08/13	4	55.23	2	55.30	54.40	2	6,392	0.03%
2020/08/12	1	58.10	3.3	58.45	57.80	-2.3	6,492	-0.03%
2020/08/11	3	57.53	1	57.10	57.10	2	6,583	0.03%
2020/08/10	0	0.00	1	60.30	59.00	-1	6,646	-0.02%
2020/08/07	3	60.50	2	60.10	61.00	1	6,707	0.01%
2020/08/06	4	63.45	6	63.62	62.50	-2	6,726	-0.03%
2020/08/05	9	63.82	9	64.74	64.00	0	6,659	0.00%
2020/08/04	0	0.00	4	62.00	62.00	-4	6,415	-0.06%
2020/08/03	0	0.00	4	56.40	56.40	-4	6,482	-0.06%
2020/07/30	0	0.00	1	46.30	49.80	-1	6,711	-0.01%
2020/07/29	0	0.00	1	46.00	45.30	-1	6,851	-0.01%
2020/07/28	0	0.00	4	42.00	44.45	-4	7,019	-0.06%
2020/07/27	2	44.50	0	0.00	44.50	2	7,058	0.03%
2020/07/22	0	0.00	1	51.50	50.30	-1	7,617	-0.01%
2020/07/20	2.1	46.14	9	48.43	50.90	-6.9	7,606	-0.09%
2020/07/17	5	49.40	1	50.20	50.00	4	7,585	0.05%
2020/07/16	0	0.00	1	53.80	53.50	-1	7,581	-0.01%
2020/07/15	2	53.20	17	52.88	51.90	-15	7,579	-0.20%
2020/07/14	7	55.49	2	55.50	54.20	5	7,518	0.07%
2020/07/13	3.2	56.44	4	56.60	56.00	-0.9	7,484	-0.01%
2020/07/10	5	57.96	3	58.23	57.70	2	7,472	0.03%
2020/07/09	13	59.83	1	60.30	60.10	12	7,444	0.16%
2020/07/08	1	58.80	7	58.70	58.10	-6	7,414	-0.08%
2020/07/07	3	59.03	8	58.01	57.60	-5	7,391	-0.07%
2020/07/06	11	61.32	16	60.72	60.10	-5	7,335	-0.07%
2020/07/03	4	58.85	1	59.80	59.80	3	7,252	0.04%
2020/07/02	4	59.15	17	59.12	59.00	-13	7,209	-0.18%
2020/07/01	3	57.70	0	0.00	57.90	3	7,155	0.04%
2020/06/30	15	58.83	7	59.56	58.50	8	7,093	0.11%
2020/06/29	7	60.66	22	60.85	61.10	-15	7,017	-0.21%
2020/06/24	9	56.97	1	57.90	56.80	8	6,916	0.12%
2020/06/23	1	60.00	4	60.80	59.60	-3	6,816	-0.04%
2020/06/22	2	60.25	4	60.88	62.00	-2	6,756	-0.03%
2020/06/19	7	60.36	10	61.00	59.80	-3	6,668	-0.04%
2020/06/18	16	63.06	15	62.91	62.50	1	6,538	0.02%
2020/06/17	11	63.46	17	63.02	64.30	-6	6,318	-0.09%
2020/06/16	8	59.11	4	59.00	58.50	4	6,058	0.07%
2020/06/15	6	60.83	11	60.28	60.30	-5	5,980	-0.08%
2020/06/12	5	58.28	2	57.70	58.80	3	5,869	0.05%
2020/06/11	6	58.37	14	59.72	56.60	-8	5,814	-0.14%
2020/06/10	18	61.19	24	59.93	61.90	-6	5,692	-0.11%
2020/06/09	16	55.54	2	53.75	57.60	14	5,509	0.25%
2020/06/08	2	55.65	0	0.00	52.40	2	5,447	0.04%
2020/06/05	3	55.17	1	54.60	55.60	2	5,403	0.04%
2020/06/04	5	56.96	1	56.10	56.10	4	5,468	0.07%
2020/06/03	0	0.00	11	58.59	58.20	-11	5,474	-0.20%
2020/06/02	10	57.21	4	57.80	57.10	6	5,474	0.11%
2020/06/01	2.7	60.69	4	59.85	59.40	-1.3	5,379	-0.02%
2020/05/29	3	59.00	3.2	58.61	61.50	-0.2	5,276	0.00%
2020/05/28	5	56.32	4	57.70	57.70	1	5,155	0.02%
2020/05/27	16	60.83	9	60.67	59.10	7	5,035	0.14%
2020/05/26	20	65.65	19.3	66.33	64.50	0.7	4,852	0.01%
2020/05/25	14	60.47	7	61.31	64.30	7	4,629	0.15%
2020/05/22	11	57.70	9	59.88	58.80	2	4,433	0.05%
2020/05/21	18	56.46	13	56.62	55.90	5	4,276	0.12%
2020/05/20	13	52.05	15.3	53.67	54.60	-2.3	4,088	-0.06%
2020/05/19	5	50.02	5	49.94	49.80	0	3,873	0.00%
2020/05/18	6	47.53	4	48.35	48.85	2	3,754	0.05%
2020/05/15	6	43.99	1.2	43.60	44.45	4.8	3,680	0.13%
2020/05/14	3	45.53	16	48.75	45.00	-13	3,605	-0.36%
2020/05/13	16	45.75	3	46.37	46.85	13	3,532	0.37%
2020/05/12	9	42.21	11	40.90	42.60	-2	3,447	-0.06%
2020/05/11	0	0.00	3	42.15	42.15	-3	3,368	-0.09%
2020/05/08	6	47.32	4	48.25	46.80	2	3,318	0.06%
2020/05/07	8	50.99	15	50.41	52.00	-7	3,215	-0.22%
2020/05/06	13	58.25	2	55.40	50.50	11	3,097	0.36%
2020/05/05	8	54.84	6	54.83	55.90	2	2,913	0.07%
2020/05/04	14	50.00	6	50.58	50.90	8	2,724	0.29%
2020/04/30	1	46.50	7	46.35	46.30	-6	2,540	-0.24%
2020/04/29	4	44.98	1	45.40	46.65	3	2,440	0.12%
2020/04/28	15	46.64	8	46.63	46.90	7	2,325	0.30%
2020/04/27	27	46.20	1	46.20	46.20	26	2,094	1.24%
2020/04/22	1	34.95	2	35.15	34.75	-1	1,720	-0.06%
2020/04/17	0	0.00	2	32.80	32.60	-2	1,533	-0.13%
2020/04/16	0	0.00	2	32.50	32.40	-2	1,508	-0.13%
2020/04/15	0	0.00	3	33.50	33.10	-3	1,481	-0.20%
2020/04/14	3	34.78	1	34.70	34.50	2	1,434	0.14%
2020/04/13	14	34.79	0	0.00	35.50	14	1,374	1.02%
2020/04/10	0	0.00	1	30.30	32.45	-1	1,279	-0.08%
2020/04/06	0	0.00	2	29.95	29.95	-2	1,185	-0.17%
2020/04/01	0	0.00	2	28.50	28.45	-2	1,166	-0.17%
2020/03/31	1	28.25	4	28.00	28.00	-3	1,160	-0.26%
2020/03/27	4	28.46	0	0.00	29.20	4	1,131	0.35%
2020/03/24	0	0.00	1	25.50	25.25	-1	1,060	-0.09%
2020/03/12	1	34.35	2	34.33	33.65	-1	899	-0.11%
2020/03/11	0	0.00	2	36.48	37.00	-2	846	-0.24%
2020/03/10	3	35.93	2	37.08	36.85	1	799	0.13%
2020/03/09	1	36.05	0	0.00	36.05	1	676	0.15%
2020/03/06	0	0.00	1	32.80	32.80	-1	596	-0.17%
2020/03/03	0	0.00	3	29.50	29.60	-3	497	-0.60%
2020/02/27	0	0.00	1	30.00	29.40	-1	482	-0.21%
2020/02/25	7	32.09	0	0.00	31.20	7	465	1.51%
2020/02/21	0	0.00	2	31.43	31.65	-2	422	-0.47%
2020/02/20	1	30.95	0	0.00	30.65	1	400	0.25%
2020/02/19	1	30.95	3	30.85	30.85	-2	399	-0.50%
2020/02/18	3	31.20	0	0.00	31.90	3	384	0.78%
2020/02/14	2	30.35	0	0.00	29.90	2	324	0.62%
2020/02/07	1	28.65	1	28.70	28.60	0	288	0.00%
2020/02/06	1	29.35	0	0.00	29.35	1	267	0.37%
2020/02/04	0	0.00	5	23.80	24.30	-5	268	-1.86%
2020/02/03	0	0.00	15	22.33	22.10	-15	257	-5.83%
2020/01/10	0	0.00	1	26.55	26.15	-1	263	-0.38%
2020/01/08	0	0.00	1	26.10	26.00	-1	264	-0.38%
2020/01/02	1	27.30	0	0.00	27.30	1	272	0.37%
2019/11/14	5	28.40	0	0.00	28.95	5	342	1.46%
2019/10/09	10	29.80	0	0.00	29.95	10	535	1.87%
2019/10/08	0	0.00	1	30.20	30.25	-1	548	-0.18%
2019/10/02	1	30.20	0	0.00	30.30	1	580	0.17%
2019/09/23	5	29.95	0	0.00	30.25	5	669	0.75%
2019/09/06	0	0.00	9	30.27	30.70	-9	681	-1.32%
2019/08/28	4	29.40	0	0.00	29.60	4	678	0.59%
2019/08/23	5	28.90	0	0.00	28.85	5	663	0.75%
2019/07/15	0	0.00	20	34.33	36.00	-20	549	-3.64%
2019/07/10	0	0.00	1	32.65	32.40	-1	471	-0.21%
2019/07/08	0	0.00	1	33.20	33.20	-1	454	-0.22%