台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)
  • 股價
    40.95
  • 漲跌
    ▲0.75
  • 漲幅
    +1.87%
  • 成交量
    31
  • 產業
    上櫃 綠能環保類類股▲0.48%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬年清 (6624)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28041.9500.0042.100220.00%
2024/03/21041.7000.0041.450230.00%
2024/02/0200.00244.1044.10-215-12.55%
2023/12/1100.00146.9046.70-111-8.82%
2023/10/12143.5000.0044.201165.93%
2023/06/2000.00347.6047.70-324-12.19%
2022/07/2900.00141.2041.50-18-12.45%
2022/06/1400.00640.8840.85-611-53.81%
2022/04/15140.3000.0040.301283.47%
2022/03/08140.2000.0040.201452.20%
2022/03/03140.2500.0040.251442.23%
2022/03/02140.5500.0040.451442.24%
2022/02/25140.4000.0040.401442.26%
2022/02/22140.3000.0040.301432.30%
2022/02/14339.0500.0040.503466.42%
2022/01/1700.00339.0039.35-339-7.63%
2021/08/27529.4600.0029.505860.36%
2021/08/26129.5500.0029.551812.27%
2021/08/2400.00229.8529.65-28-24.80%
2021/08/2300.00429.9029.75-48-49.08%
2021/08/2000.00129.7529.00-18-12.32%
2021/08/1800.00329.9529.95-38-36.44%
2021/08/1600.00330.0330.10-38-33.84%
2021/08/1200.00430.0130.25-49-44.12%
2021/08/1100.00130.3530.35-18-11.17%
2021/08/1000.001229.9530.30-128-134.08%
2021/08/0900.00430.0330.00-48-45.37%
2021/08/0600.001130.0030.20-119-114.99%
2021/08/0500.00430.0429.95-410-40.00%
2021/08/0300.00431.0131.00-410-39.09%
2021/05/0400.003731.6130.80-3718-203.12%
2021/03/30332.1000.0032.0031519.48%
2021/03/2900.00133.0033.70-115-6.67%
2021/03/11131.7000.0032.001147.14%
2020/12/11134.8000.0034.551118.55%
2020/12/10334.8000.0035.5031125.10%
2020/12/08634.2500.0035.0061248.07%
2020/12/07335.0000.0035.0031322.11%
2020/12/04135.1500.0035.151166.21%
2020/12/01535.3100.0035.8052718.04%
2020/11/25535.3000.0035.2552718.19%
2020/11/23535.0000.0035.9052718.51%
2020/11/19636.5000.0036.5062622.32%
2020/11/13236.5000.0036.502267.52%
2020/11/11436.6500.0037.5042615.15%
2020/10/29537.1000.0037.1052619.23%
2020/10/28137.4000.0037.401253.85%
2020/10/1900.00638.3838.30-626-22.84%
2020/09/28437.3500.0037.0042714.58%
2020/09/25437.6600.0037.5542714.57%
2020/09/24938.0500.0038.0592733.07%
2020/09/23638.1700.0038.1562722.13%
2020/09/22238.4500.0038.552277.22%
2020/09/17238.3500.0038.802277.24%
2020/09/161038.3500.0038.35102736.48%
2020/09/10538.3500.0039.3552718.37%
2020/09/09437.9000.0039.0042714.73%
2020/09/0700.00943.3043.30-923-38.60%
2020/09/04938.9700.0039.4091558.76%
2020/09/011736.0000.0036.001712139.92%
2020/08/0400.00136.0036.00-114-6.75%
2020/06/09139.0000.0039.501185.50%
2020/06/05239.2000.0039.2021711.14%
2020/05/11140.2000.0040.301204.87%
2020/04/1700.001935.0035.00-1920-91.94%
2020/03/1200.002140.5840.35-2135-59.15%
2020/02/2400.00542.5042.40-551-9.63%
2020/02/0700.002243.6043.50-2255-39.49%
2020/01/20243.7000.0043.752553.58%
2020/01/17543.7400.0043.805558.94%
2020/01/16143.8000.0043.801561.78%
2020/01/14143.7000.0043.901551.79%
2020/01/09243.0000.0043.202563.57%
2019/12/3100.00244.3044.65-255-3.61%
2019/12/2700.00144.1544.00-153-1.85%
2019/12/2300.00144.0043.90-152-1.91%
2019/12/2000.00143.3043.30-150-1.97%
2019/12/19142.1000.0042.151492.01%
2019/12/18341.9000.0041.903496.06%
2019/12/1600.00141.2041.20-148-2.04%
2019/12/1300.002041.1141.15-2048-41.45%
2019/12/1200.002541.0841.05-2547-52.87%
2019/12/111341.202041.3841.20-745-15.53%
2019/12/10842.152142.2742.15-1343-30.02%
2019/12/093644.61244.2043.15344181.11%
2019/12/06340.7700.0042.003387.77%
2019/12/0200.00144.2044.20-126-3.77%
2019/11/2700.00646.8246.30-622-26.39%
2019/11/2600.00247.0047.00-221-9.47%
2019/11/2500.001247.1347.00-1220-57.28%
2019/11/2200.00347.6047.30-320-14.55%
2019/11/1900.00347.6748.00-320-14.39%
2019/11/18847.352347.2647.20-1520-71.94%
2019/11/0600.00151.3051.20-119-5.25%
2019/11/0500.00151.3051.30-118-5.33%
2019/11/0400.00151.4051.30-118-5.33%
2019/10/2900.00353.0752.80-316-17.98%
2019/10/2800.00153.0053.00-116-5.99%
2019/10/2500.00753.0453.00-716-42.51%
2019/10/2400.00953.3753.30-916-54.77%
2019/10/2300.001054.0053.70-1016-62.05%
2019/10/22154.0000.0054.101156.29%
2019/10/18154.801654.0354.00-1515-94.74%
2019/10/17154.90154.5054.500150.00%
2019/10/16154.8000.0054.801156.64%
2019/10/15155.4000.0054.601156.63%
2019/10/0800.00455.9056.20-414-27.62%
2019/10/0700.00155.6055.50-114-7.01%
2019/10/0400.00255.5055.50-214-13.79%
2019/10/0200.00255.5056.10-215-12.58%
2019/10/0100.00255.5055.20-216-12.42%
2019/09/2700.00355.6055.50-316-18.56%
2019/09/2600.00256.0055.50-216-12.26%
2019/09/2300.00356.0056.00-317-17.38%
2019/09/2000.00256.4056.30-218-10.99%
2019/09/1800.00556.6056.60-519-26.02%
2019/08/06157.1000.0057.001721.38%
2019/07/31158.2000.0057.701751.33%
2019/07/30158.6000.0058.501771.29%
2019/07/23258.7500.0058.602852.35%
2019/07/18158.3000.0058.301871.15%
2019/07/17158.5000.0058.801871.14%
2019/07/16158.6000.0058.501891.12%
2019/07/12158.7000.0058.301901.10%
2019/07/11159.0000.0058.701901.10%
2019/07/10258.3500.0059.002922.15%
2019/07/09258.6500.0058.302942.11%
2019/07/05259.5500.0059.802972.05%
2019/07/04159.8000.0059.501981.01%
2019/06/27260.3000.0060.902982.04%
2019/06/21159.0000.0059.001961.04%
2019/06/2000.00358.0058.30-396-3.11%
2019/06/18358.7000.0058.203943.16%
2019/06/12258.3000.0058.902922.17%
2019/06/0600.00959.5258.60-988-10.17%
2019/06/0500.001256.6456.30-1285-14.04%
2019/06/0400.00555.2055.80-583-6.00%
2019/05/301962.6300.0062.10197624.74%
2019/05/298063.8300.0062.608074107.83%
2019/05/281463.3400.0063.60146720.70%
萬年清啟動上櫃以來首度市場籌資 預計募集約2億元Anue鉅亨-2023/12/22
萬年清 相關文章
萬年清 相關影音