羅麗芬-KY (6666)-兆豐-台中港券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
29張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	64.80	0	0.00	64.80	4	43	9.11%
2024/04/16	0	0.00	5	65.52	63.70	-5	43	-11.54%
2024/04/15	12	67.60	0	0.00	66.60	12	42	28.34%
2024/04/12	3	69.00	0	0.00	69.00	3	41	7.25%
2024/04/11	5	69.02	0	0.00	69.30	5	40	12.35%
2024/04/10	4	68.50	0	0.00	68.40	4	39	10.17%
2024/04/01	0	0.00	2	71.30	72.30	-2	34	-5.81%
2024/03/11	2	61.60	0	0.00	61.30	2	19	10.31%
2024/02/23	0	0.00	1	65.20	64.80	-1	17	-5.73%
2024/01/17	1	61.50	0	0.00	61.50	1	12	7.83%
2023/11/03	1	62.90	0	0.00	62.90	1	20	4.80%
2023/10/17	1	63.70	0	0.00	63.00	1	25	3.92%
2023/09/06	0	0.00	1	72.00	71.60	-1	39	-2.52%
2023/08/16	1	68.90	0	0.00	69.10	1	45	2.20%
2023/08/09	0	0.00	1	75.20	74.30	-1	50	-1.96%
2023/06/14	0	0.00	1	82.60	82.50	-1	182	-0.55%
2023/05/03	0	0.00	1	87.70	87.00	-1	400	-0.25%
2023/05/02	1	88.10	0	0.00	88.40	1	406	0.25%
2023/04/25	1	87.00	0	0.00	85.00	1	410	0.24%
2023/04/21	1	91.30	2	88.40	87.60	-1	408	-0.24%
2023/04/20	5	91.32	1	89.60	89.30	4	402	0.99%
2023/04/19	1	91.50	2	92.50	92.30	-1	391	-0.26%
2023/04/18	3	89.10	0	0.00	88.50	3	373	0.80%
2023/04/17	3	90.10	0	0.00	89.40	3	374	0.80%
2023/04/14	0	0.00	1	89.80	89.30	-1	372	-0.27%
2023/04/13	1	87.50	0	0.00	86.00	1	361	0.28%
2023/03/13	1	82.50	0	0.00	82.90	1	704	0.14%
2023/03/08	2	92.30	2	91.30	90.50	0	699	0.00%
2023/03/07	1	90.80	0	0.00	90.00	1	689	0.15%
2023/03/03	1	90.90	1	92.00	90.70	0	686	0.00%
2023/03/02	1	90.60	0	0.00	91.50	1	684	0.15%
2023/03/01	0	0.00	1	90.20	90.20	-1	681	-0.15%
2023/02/24	2	94.10	2	93.70	93.70	0	679	0.00%
2023/02/23	2	103.50	6	98.97	97.80	-4	668	-0.60%
2023/02/22	2	93.70	1.2	97.78	99.20	0.9	631	0.13%
2023/02/21	3	91.57	0	0.00	90.20	3	611	0.49%
2023/02/09	1	89.20	1	87.60	87.80	0	578	0.00%
2023/02/08	1	87.40	1	86.20	86.60	0	574	0.00%
2023/02/02	2	84.10	2	84.10	83.90	0	575	0.00%
2022/12/28	9	87.12	9	89.27	85.50	0	787	0.00%
2022/12/27	1	82.90	1	82.80	85.10	0	717	0.00%
2022/12/19	0	0.00	2	82.50	82.00	-2	722	-0.28%
2022/12/13	2	81.00	0	0.00	81.30	2	698	0.29%
2022/12/09	2	90.10	5	88.46	90.10	-3	674	-0.44%
2022/12/08	10	88.76	6	89.10	88.00	4	652	0.61%
2022/12/07	1.2	89.87	3	89.30	86.70	-1.9	608	-0.30%
2022/12/06	2	84.50	0	0.00	85.10	2	529	0.38%
2022/12/05	1	78.50	5	77.62	77.40	-4	496	-0.81%
2022/12/02	6	76.30	2	75.60	76.20	4	486	0.82%
2022/10/28	1	79.90	1	81.10	76.70	0	455	0.00%
2022/10/27	0	0.00	1	77.90	77.90	-1	433	-0.23%
2022/10/26	2	80.15	2	81.05	80.30	0	417	0.00%
2022/10/25	3	83.40	2	79.00	79.00	1	380	0.26%
2022/10/24	0	0.00	7	80.64	82.50	-7	332	-2.11%
2022/10/21	3	81.33	1	80.70	75.00	2	313	0.64%
2022/10/17	1	81.30	7	81.84	77.00	-6	239	-2.51%
2022/10/14	5	73.88	10	74.32	78.30	-5	210	-2.38%
2022/10/13	13	70.92	8	70.53	71.60	5	185	2.69%
2022/10/03	1	73.00	3	72.00	71.00	-2	147	-1.36%
2022/09/30	2	64.00	0	0.00	69.00	2	132	1.51%
2022/09/22	0	0.00	2	63.30	64.40	-2	95	-2.10%
2022/09/19	0	0.00	1	70.10	70.10	-1	92	-1.08%
2022/09/16	1	74.00	0	0.00	73.90	1	91	1.10%
2022/09/05	1	73.50	0	0.00	75.90	1	82	1.21%
2022/08/31	9	77.61	3	78.53	78.80	6	74	8.04%
2022/08/30	5	78.94	5	78.20	76.80	0	58	0.00%
2022/03/14	1	61.60	0	0.00	61.60	1	13	7.49%
2022/03/10	0	0.00	3	62.17	62.20	-3	13	-22.61%
2021/08/27	3	75.50	0	0.00	73.80	3	18	16.36%
2021/07/30	3	79.20	0	0.00	79.00	3	20	14.39%
2021/06/30	0	0.00	2	75.70	75.70	-2	23	-8.68%
2021/03/22	0	101.50	0	0.00	99.30	0	54	0.00%
2020/09/22	0	0.00	1	104.00	104.00	-1	47	-2.11%
2020/09/02	1	111.00	1	115.00	111.00	0	76	0.00%
2020/09/01	1	118.00	0	0.00	115.00	1	76	1.31%
2020/07/17	0	0.00	2	114.00	111.00	-2	98	-2.04%
2020/06/29	0	0.00	1	133.50	131.00	-1	96	-1.04%
2020/06/23	0	0.00	4	142.50	135.00	-4	97	-4.10%
2020/06/22	1	136.00	0	0.00	134.00	1	88	1.13%
2020/05/18	2	116.00	0	0.00	116.00	2	91	2.19%
2020/05/12	2	121.00	0	0.00	121.00	2	90	2.20%
2020/05/04	0	0.00	1	127.50	128.00	-1	90	-1.10%
2020/04/29	1	126.50	2	122.00	121.50	-1	87	-1.14%
2020/04/24	0	107.00	0	0.00	107.00	0	86	0.00%
2020/03/27	2	105.50	2	112.50	105.50	0	81	0.00%
2020/03/24	0	0.00	1	100.00	99.00	-1	78	-1.28%
2020/03/20	0	0.00	4	99.25	98.90	-4	77	-5.19%
2020/03/16	0	0.00	1	106.00	100.00	-1	72	-1.38%
2020/03/13	3	105.50	0	0.00	105.50	3	72	4.15%
2020/03/12	2	121.00	1	123.00	117.00	1	67	1.48%
2020/03/10	1	120.00	2	126.00	126.50	-1	64	-1.55%
2020/02/04	1	140.00	0	0.00	141.50	1	77	1.28%
2020/01/31	2	145.00	0	0.00	151.00	2	77	2.58%
2020/01/09	0	0.00	1	173.50	173.00	-1	103	-0.97%
2019/12/09	1	178.00	0	0.00	178.50	1	153	0.65%
2019/11/15	5	177.00	0	0.00	178.00	5	172	2.90%
2019/11/12	0	0.00	1	177.00	177.00	-1	172	-0.58%
2019/11/11	1	172.00	0	0.00	174.00	1	172	0.58%
2019/11/07	1	185.00	1	185.00	185.00	0	168	0.00%
2019/11/01	0	0.00	1	191.00	191.00	-1	169	-0.59%
2019/10/31	1	188.50	0	0.00	188.00	1	169	0.59%
2019/10/30	0	0.00	5	194.00	191.00	-5	169	-2.94%
2019/10/25	0	0.00	1	192.00	188.00	-1	171	-0.58%
2019/10/24	1	197.00	0	0.00	191.00	1	172	0.58%
2019/10/23	0	0.00	5	191.00	191.50	-5	166	-3.01%
2019/10/22	1	185.50	0	0.00	184.00	1	162	0.62%
2019/10/16	0	0.00	1	184.00	183.50	-1	210	-0.48%
2019/10/09	5	188.00	0	0.00	188.00	5	223	2.24%
2019/10/02	1	183.00	5	184.00	187.00	-4	285	-1.40%
2019/09/18	0	0.00	2	180.00	183.50	-2	322	-0.62%
2019/09/12	0	0.00	2	180.00	179.50	-2	321	-0.62%
2019/09/05	2	178.00	0	0.00	177.50	2	322	0.62%
2019/09/03	3	180.00	0	0.00	180.00	3	321	0.93%
2019/09/02	0	0.00	5	183.00	184.00	-5	319	-1.56%
2019/08/26	1	171.50	0	0.00	171.50	1	315	0.32%
2019/08/23	1	174.00	0	0.00	174.50	1	314	0.32%
2019/08/22	5	179.00	0	0.00	178.00	5	312	1.60%
2019/08/21	2	178.00	0	0.00	178.00	2	322	0.62%
2019/07/30	5	191.40	0	0.00	190.50	5	319	1.56%
2019/07/25	0	0.00	2	200.25	198.00	-2	311	-0.64%
2019/07/18	2	209.50	0	0.00	210.00	2	273	0.73%
2019/06/28	1	193.00	1	195.50	194.00	0	160	0.00%
2019/04/18	0	0.00	1	189.50	187.00	-1	246	-0.40%
2019/04/08	0	0.00	2	198.00	197.00	-2	234	-0.85%
2019/04/02	1	200.50	0	0.00	199.00	1	238	0.42%
2019/04/01	0	0.00	1	197.50	196.00	-1	242	-0.41%
2019/03/29	0	0.00	1	200.00	200.50	-1	239	-0.42%
2019/03/27	2	200.75	1	211.50	204.00	1	237	0.42%
2019/03/26	2	188.50	1	191.00	196.50	1	223	0.45%
2019/03/19	0	0.00	1	180.00	180.00	-1	252	-0.40%
2019/03/18	2	183.00	0	0.00	184.00	2	267	0.75%
2019/02/12	0	0.00	1	177.00	177.00	-1	560	-0.18%
2019/02/11	1	180.00	0	0.00	178.00	1	567	0.18%
2019/01/08	1	180.50	1	182.50	180.50	0	753	0.00%
2018/12/24	1	183.00	1	184.50	182.00	0	928	0.00%
2018/12/19	1	179.50	0	0.00	182.00	1	1,024	0.10%
2018/12/18	0	0.00	2	194.00	185.00	-2	1,033	-0.19%
2018/12/13	1	197.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	1	194.50	0	0.00	193.50	1	1,117	0.09%
2018/11/29	0	0.00	1	178.00	178.00	-1	1,470	-0.07%
2018/11/23	1	137.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	0	0.00	1	137.00	137.00	-1	1,815	-0.06%
2018/11/21	1	138.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	0	0.00	2	136.50	144.00	-2	2,731	-0.07%
2018/11/19	2	129.50	1	121.00	138.50	1	3,355	0.03%