• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    317張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/271103.5000.00103.0011,0460.10%
2024/11/2500.000.2105.91108.50-0.21,176-0.02%
2024/11/2100.0010105.00105.00-101,367-0.73%
2024/11/2010104.5000.00103.50101,3800.72%
2024/11/185.1103.8520102.00101.50-14.91,412-1.06%
2024/11/151111.001113.00111.0001,4280.00%
2024/11/1420113.7020.1111.02111.00-0.11,443-0.01%
2024/11/1300.0019113.00113.00-191,465-1.30%
2024/11/1224.1114.1135113.64113.50-10.91,526-0.71%
2024/11/1115.2114.3115114.07114.000.11,5690.01%
2024/11/0840117.2000.00115.50401,5962.51%
2024/11/0742122.9817118.32118.00251,6031.56%
2024/11/061113.5020116.25120.50-191,562-1.22%
2024/11/0530114.8310113.50113.50201,5611.28%
2024/11/040.4114.0000.00114.000.41,6130.02%
2024/10/242119.502117.50117.5001,7420.00%
2024/10/231120.0000.00120.0011,7510.06%
2024/10/225120.0010120.85121.00-51,769-0.28%
2024/10/2116120.1913119.88120.0031,8080.17%
2024/10/1710117.7510116.50116.5001,9990.00%
2024/10/167.1116.015116.80117.002.12,0510.10%
2024/10/1513116.5816116.72116.00-32,071-0.14%
2024/10/142118.0000.00115.0022,0880.10%
2024/10/0900.007114.50114.50-72,141-0.33%
2024/10/082116.002.1116.93115.50-0.12,1710.00%
2024/10/073120.007116.93117.00-42,216-0.18%
2024/10/043121.830.6119.00118.002.42,2930.10%
2024/10/015125.005124.00124.0002,3660.00%
2024/09/304127.634123.00123.0002,4490.00%
2024/09/272131.002132.00129.0002,5440.00%
2024/09/252129.252129.75130.0003,3130.00%
2024/09/230.1129.505129.50129.50-4.93,714-0.13%
2024/09/2000.000129.50125.5003,9030.00%
2024/09/1900.002132.25130.50-24,089-0.05%
2024/09/111.1125.091123.50123.000.14,3750.00%
2024/09/109.3128.777123.14123.502.34,4130.05%
2024/09/091134.5000.00136.0014,3650.02%
2024/09/061136.0000.00136.0014,3690.02%
2024/09/052136.5000.00136.0024,3750.05%
2024/09/045137.008140.38137.00-34,364-0.07%
2024/09/035142.604145.00143.0014,3260.02%
2024/09/021140.501.1139.57139.50-0.14,2960.00%
2024/08/309142.333143.50140.0064,3010.14%
2024/08/293143.002144.75145.0014,2770.02%
2024/08/288.1143.407144.50145.501.14,2580.03%
2024/08/2727140.7816140.84142.00114,2040.26%
2024/08/2612135.1741139.29141.00-294,141-0.70%
2024/08/2333142.1413141.00137.50204,0660.49%
2024/08/221136.0012135.50135.00-113,967-0.28%
2024/08/2120139.8800.00135.00203,9750.50%
2024/08/2000.000138.00138.0003,9740.00%
2024/08/193137.3315137.00138.00-124,021-0.30%
2024/08/1510131.0010131.25131.0003,9970.00%
2024/08/1415134.3300.00133.50154,0070.37%
2024/08/1310125.0015124.00130.50-53,994-0.13%
2024/08/1215.2116.1710116.75119.005.24,0290.13%
2024/08/061116.5000.00113.0014,4680.02%
2024/08/0500.002116.00113.50-24,442-0.05%
2024/08/024127.752130.50126.0024,4350.05%
2024/07/3115130.3315129.83127.0004,4340.00%
2024/07/290132.0000.00127.0004,4190.00%
2024/07/261.1133.431133.00133.000.14,4030.00%
2024/07/230.2132.003133.50135.00-2.84,408-0.06%
2024/07/2200.002136.50129.00-24,410-0.05%
2024/07/192133.5000.00134.0024,4280.05%
2024/07/1800.002136.00135.00-24,459-0.04%
2024/07/174.2140.573138.83140.001.24,2830.03%
2024/07/161134.5000.00133.5014,2650.02%
2024/07/152133.002133.98131.5004,3110.00%
2024/07/1200.004135.02135.00-44,362-0.09%
2024/07/112139.000139.00139.0024,3630.04%
2024/07/082142.003140.17143.00-14,445-0.02%
2024/07/053138.003.3139.36138.50-0.34,477-0.01%
2024/07/0413149.6910148.30146.0034,4200.07%
2024/07/035154.005150.00150.0004,3920.00%
2024/07/0228153.1820152.35152.0084,3180.19%
2024/07/0144169.7437157.31150.0074,1260.17%
2024/06/2821159.5817164.35165.0043,5940.11%
2024/06/271149.008148.50150.00-73,363-0.21%
2024/06/2651135.8354138.28136.50-33,232-0.09%
2024/06/257133.7114135.89138.00-73,058-0.23%
2024/06/241134.501133.00128.0002,8970.00%
2024/06/219125.785124.00123.5042,8580.14%
2024/06/202128.5021129.90129.00-193,008-0.63%
2024/06/1923130.5915130.23126.0083,1010.26%
2024/06/187126.506127.67128.5013,1590.03%
2024/06/1700.003123.33127.50-33,290-0.09%
2024/06/141119.502119.75121.00-13,320-0.03%
2024/06/131117.502119.50119.00-13,345-0.03%
2024/06/1114116.116116.17115.5083,3150.24%
2024/06/073119.3300.00118.5033,3050.09%
2024/06/062119.5000.00120.0023,3020.06%
2024/06/051117.002118.50120.50-13,285-0.03%
2024/05/311116.002114.50114.00-13,252-0.03%
2024/05/301116.0000.00116.0013,2610.03%
2024/05/2900.000.4116.00114.00-0.43,247-0.01%
2024/05/2700.002115.50116.00-23,223-0.06%
2024/05/242117.0000.00116.5023,2020.06%
2024/05/233118.331121.00117.5023,1820.06%
2024/05/2100.002.9118.96118.00-2.93,091-0.09%
2024/05/203.5122.3600.00121.003.53,0580.12%
2024/05/171.5126.833127.33125.50-1.53,022-0.05%
2024/05/163.1126.985126.60127.00-1.92,977-0.06%
2024/05/1519.2131.9918129.89125.501.22,8970.04%
2024/05/142132.2500.00135.5022,5980.08%
2024/05/131121.505124.40123.50-42,466-0.16%
2024/05/1000.002120.00120.00-22,390-0.08%
2024/05/032115.502114.00113.5002,2660.00%
2024/05/022116.5000.00115.5022,2500.09%
2024/04/3000.001118.00117.00-12,240-0.04%
2024/04/292117.7500.00119.0022,2250.09%
2024/04/2600.001119.00119.00-12,205-0.05%
2024/04/2530123.7220123.53120.00102,1770.46%
2024/04/241121.0000.00121.0012,1120.05%
2024/04/2300.008111.50113.00-82,059-0.39%
2024/04/223113.0000.00111.0032,0480.15%
2024/04/191116.001117.00116.0002,0180.00%
2024/04/183119.3300.00117.0031,9560.15%
2024/04/171116.002115.75113.00-11,879-0.05%
2024/04/163117.671115.00114.5021,8480.11%
2024/04/1512128.002129.50126.50101,7540.57%
2024/04/1211128.5912124.92127.00-11,678-0.06%
2024/04/115123.802.4123.86124.502.61,6270.16%
2024/04/1000.001138.00136.50-11,499-0.07%
2024/04/0900.002140.00138.00-21,455-0.14%
2024/04/086132.7500.00130.0061,3960.43%
2024/04/036129.423127.17132.5031,3490.22%
2024/04/0200.002120.50120.50-21,289-0.16%
2024/04/0100.004121.25120.50-41,274-0.31%
2024/03/292116.751123.00118.0011,2460.08%
2024/03/285120.502123.50120.5031,2150.25%
2024/03/274120.133121.67120.5011,1800.08%
2024/03/263116.832123.50117.5011,1360.09%
2024/03/256118.676113.09120.0001,0610.00%
2024/03/2214110.9016114.53109.50-2877-0.23%
2024/03/215.4112.4413.2108.58112.00-7.8726-1.08%
2024/03/208.2102.3710102.40103.00-1.8574-0.31%
2024/03/19397.106.396.2497.10-3.3405-0.81%
2024/03/14580.2200.0080.0053011.66%
2024/03/13180.50080.8080.3013070.32%
2024/03/05183.30184.2083.7003290.00%
2024/02/200.180.0000.0079.500.13250.03%
2024/01/24184.5000.0084.5013310.30%
2024/01/15588.3000.0087.5053481.43%
2023/12/2900.00285.7085.50-2387-0.52%
2023/12/0700.00593.3492.00-5408-1.22%
2023/11/2200.00186.6086.60-1423-0.24%
2023/11/10081.3000.0081.4004780.00%
2023/11/0900.00882.1081.70-8496-1.61%
2023/11/0700.00183.3082.80-1533-0.19%
2023/11/065.183.30181.2084.104.15500.75%
2023/11/03282.1500.0081.3025630.36%
2023/11/01178.7000.0079.5016080.16%
2023/10/16188.90191.0088.9009470.00%
2023/10/13192.5000.0092.1019450.11%
2023/10/12293.3000.0093.6029670.21%
2023/10/0600.00195.2095.60-1968-0.10%
2023/10/04195.50295.8096.10-1985-0.10%
2023/10/0200.00199.9099.00-11,025-0.10%
2023/09/2700.00298.1597.70-21,089-0.18%
2023/09/26198.4000.0097.8011,0970.09%
2023/09/250.5100.5000.0099.600.51,1030.05%
2023/09/220.597.9000.0097.000.51,1090.05%
2023/09/21097.7000.0097.3001,1170.00%
2023/09/20099.9000.0099.0001,1150.00%
2023/09/141103.5000.00103.0011,1150.09%
2023/09/130.1103.0000.00103.000.11,1250.01%
2023/09/0700.001103.00104.00-11,160-0.09%
2023/09/0600.001104.00104.00-11,165-0.09%
2023/09/042104.001105.00105.0011,1850.08%
2023/08/301102.0000.00102.5011,1990.08%
2023/08/232100.0500.0099.4021,1990.17%
2023/08/21298.70198.5098.6011,2240.08%
2023/08/18199.5000.0095.9011,2600.08%
2023/08/16194.90194.8094.8001,2730.00%
2023/08/091111.502113.50111.50-11,271-0.08%
2023/08/084116.5010116.00116.00-61,268-0.47%
2023/08/042111.7500.00112.5021,2490.16%
2023/08/011121.501119.00116.5001,2070.00%
2023/07/3100.001119.00119.00-11,147-0.09%
2023/07/2600.001107.00106.00-11,169-0.09%
2023/07/2400.001108.00107.00-11,244-0.08%
2023/07/213110.832109.75109.5011,2660.08%
2023/07/2000.002.1109.31109.50-2.11,305-0.16%
2023/07/173103.6700.00104.5031,3270.23%
2023/07/132102.0000.00101.5021,3970.14%
2023/07/1000.002105.00103.50-21,582-0.13%
2023/07/075107.004105.88107.0011,6470.06%
2023/07/0600.001103.50105.50-11,694-0.06%
2023/07/05199.10197.40100.0001,7080.00%
2023/07/041101.5000.00100.0011,7890.06%
2023/06/300.1103.0000.00102.000.11,8760.00%
2023/06/290102.001102.00104.00-11,925-0.05%
2023/06/2100.001104.50104.00-12,202-0.05%
2023/06/192106.7500.00106.5022,2260.09%
2023/06/1400.001.2103.96104.00-1.22,363-0.05%
2023/06/1300.004.1110.37109.00-4.12,357-0.17%
2023/06/1200.001117.00116.00-12,354-0.04%
2023/06/091118.0000.00119.5012,3670.04%
2023/06/0800.001118.50118.00-12,413-0.04%
2023/06/0700.001118.00118.00-12,482-0.04%
2023/06/060.1117.5000.00116.500.12,4970.00%
2023/06/050.1119.5000.00118.500.12,5020.00%
2023/06/0100.005117.00117.50-52,498-0.20%
2023/05/291121.0000.00119.0012,5190.04%
2023/05/2600.000.1119.00117.00-0.12,5190.00%
2023/05/250.1123.5000.00122.500.12,5100.00%
2023/05/243.3125.442125.75127.001.32,5200.05%
2023/05/182118.7500.00117.5022,5100.08%
2023/05/1700.001121.00120.00-12,519-0.04%
2023/05/161112.5000.00115.0012,5270.04%
2023/05/111.1120.5000.00119.001.12,5990.04%
2023/05/0900.002124.00123.50-22,619-0.08%
2023/05/082123.7500.00123.0022,6160.08%
2023/05/0500.001124.50125.50-12,609-0.04%
2023/05/041124.501124.00124.0002,5960.00%
2023/05/0300.002.2129.10128.00-2.22,572-0.08%
2023/05/023131.171138.00130.0022,5530.08%
2023/04/2700.001129.00129.00-12,445-0.04%
2023/04/261124.501127.50126.0002,4110.00%
2023/04/251133.002132.75129.50-12,376-0.04%
2023/04/2400.001.5126.67126.50-1.52,312-0.06%
2023/04/219.5119.184.2120.18129.005.42,2770.23%
2023/04/203125.174123.00121.00-12,194-0.05%
2023/04/193130.831133.00128.5022,1560.09%
2023/04/183134.832138.75133.5012,1060.05%
2023/04/171.2136.043140.50140.00-1.92,054-0.09%
2023/04/142137.5000.00138.0022,0020.10%
2023/04/133.2142.121142.50140.002.21,9440.11%
2023/04/1200.001136.00136.00-11,844-0.05%
2023/04/111121.503.1126.66124.00-2.11,763-0.12%
2023/04/104134.0000.00132.0041,6890.24%
2023/04/075135.101138.00136.5041,6330.24%
2023/04/061121.5000.00127.5011,5330.07%
2023/03/311111.501116.00116.0001,4820.00%
2023/03/3000.005115.70113.00-51,434-0.35%
2023/03/292104.251104.50114.0011,3800.07%
2023/03/289100.783103.83106.0061,2910.46%
2023/03/27192.80295.5096.50-11,164-0.09%
2023/03/24188.0000.0087.8011,1140.09%
2023/03/23288.80388.9388.60-11,118-0.09%
2023/03/22187.5000.0087.5011,1000.09%
2023/03/20190.7000.0090.5011,0470.10%
2023/03/1700.00585.9487.70-5982-0.51%
2023/03/1600.00579.7279.80-5914-0.55%
2023/03/15377.23277.2078.5018910.11%
2023/03/1400.00378.6078.40-3861-0.35%
2023/03/131179.51479.0578.4078440.83%
2023/03/101987.38185.9087.10187882.28%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音