峰源-KY (6807)-兆豐-台中港券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	90.65	0	0.00	90.10	11	266	4.13%
2024/11/19	5	92.60	5	93.68	93.20	0	267	0.00%
2024/11/18	15	93.03	6	93.98	93.50	9	269	3.34%
2024/11/15	12	95.55	39	95.67	96.00	-27	265	-10.18%
2024/11/14	23	92.48	6	96.32	91.00	17	251	6.77%
2024/11/13	1	90.30	16	94.96	96.60	-15	251	-5.97%
2024/11/12	8	89.34	11	91.98	93.10	-3	259	-1.16%
2024/11/11	6	88.18	2	90.70	86.20	4	249	1.60%
2024/11/08	3	84.17	5	85.62	86.00	-2	238	-0.84%
2024/11/07	2	82.85	6	83.45	83.50	-4	242	-1.65%
2024/11/06	7	81.77	0	0.00	81.40	7	241	2.89%
2024/11/05	2	76.75	26	80.45	83.80	-24	241	-9.95%
2024/11/04	1	77.10	5	78.00	77.30	-4	238	-1.68%
2024/11/01	0	0.00	9	76.67	77.70	-9	244	-3.68%
2024/10/30	3	73.73	3	75.20	74.40	0	252	0.00%
2024/10/29	6	74.50	0	0.00	74.20	6	259	2.32%
2024/10/28	3	76.03	0	0.00	76.00	3	257	1.16%
2024/10/25	2	76.50	0	0.00	76.50	2	260	0.77%
2024/10/24	4	77.28	2	78.15	76.80	2	269	0.74%
2024/10/23	0	0.00	4	78.00	77.50	-4	270	-1.48%
2024/10/22	1	76.50	1	77.00	77.00	0	274	0.00%
2024/10/21	3	76.27	3	77.43	76.90	0	276	0.00%
2024/10/18	0	0.00	1	76.50	76.30	-1	277	-0.36%
2024/10/17	9	75.54	0	0.00	75.30	9	277	3.24%
2024/10/16	6	76.75	0	0.00	76.60	6	275	2.18%
2024/10/15	5	78.02	0	0.00	78.00	5	275	1.82%
2024/10/14	1	76.20	12	78.28	80.00	-11	273	-4.02%
2024/10/11	13	75.59	0	0.00	75.40	13	268	4.84%
2024/10/09	3	75.47	6	77.33	77.50	-3	268	-1.12%
2024/10/08	13	70.45	0	0.00	70.50	13	265	4.89%
2024/10/07	4	70.90	0	0.00	71.20	4	266	1.50%
2024/10/04	26	71.41	0	0.00	70.60	26	268	9.68%
2024/10/01	15	72.29	0	0.00	72.20	15	269	5.57%
2024/09/30	7	71.94	2	73.30	72.70	5	275	1.82%
2024/09/27	0	0.00	2	72.40	72.40	-2	274	-0.73%
2024/09/26	5	70.88	0	0.00	70.90	5	276	1.81%
2024/09/25	1	70.70	1	71.10	71.10	0	276	0.00%
2024/09/24	4	71.30	3	71.60	71.60	1	277	0.36%
2024/09/23	2	71.65	2	72.90	72.90	0	279	0.00%
2024/09/20	1	71.90	9	72.89	72.90	-8	280	-2.85%
2024/09/19	2	71.35	1	72.30	71.30	1	280	0.36%
2024/09/18	5	71.64	0	0.00	71.10	5	283	1.76%
2024/09/16	0	0.00	9	72.12	73.00	-9	284	-3.16%
2024/09/13	0	0.00	1	68.80	70.30	-1	283	-0.35%
2024/09/12	0	0.00	5	69.78	69.90	-5	283	-1.76%
2024/09/11	3	68.00	3	68.63	68.00	0	282	0.00%
2024/09/10	12	68.46	0	0.00	67.60	12	285	4.21%
2024/09/09	4	69.98	4	71.15	71.50	0	275	0.00%
2024/09/06	1	71.20	0	0.00	71.50	1	277	0.36%
2024/09/05	4	72.23	3	73.40	72.60	1	286	0.35%
2024/09/04	31	72.22	0	0.00	70.20	31	293	10.55%
2024/09/03	6	76.80	3	77.90	77.00	3	286	1.05%
2024/09/02	9	75.82	9	76.96	76.90	0	283	0.00%
2024/08/30	0	0.00	9	75.21	75.20	-9	276	-3.25%
2024/08/29	29	73.37	0	0.00	72.90	29	275	10.54%
2024/08/28	4	77.58	1	79.50	76.70	3	263	1.14%
2024/08/27	2	77.40	1	78.30	78.30	1	261	0.38%
2024/08/26	13	77.70	7	78.14	77.90	6	261	2.29%
2024/08/23	0	0.00	4	79.35	79.40	-4	254	-1.57%
2024/08/22	10	78.90	8	81.14	78.70	2	255	0.78%
2024/08/21	3	78.40	5	79.40	79.40	-2	253	-0.79%
2024/08/20	2	77.45	6	79.02	78.10	-4	261	-1.53%
2024/08/19	6	77.00	4	78.35	77.00	2	259	0.77%
2024/08/16	4	75.03	11	76.55	77.20	-7	258	-2.71%
2024/08/15	5	71.86	6	73.93	74.50	-1	251	-0.40%
2024/08/14	5	70.62	19	73.51	74.00	-14	245	-5.71%
2024/08/13	1	71.10	15	71.10	71.10	-14	230	-6.08%
2024/08/12	2	64.70	2	64.70	64.70	0	232	0.00%
2024/08/09	10	58.02	28	61.03	58.90	-18	239	-7.51%
2024/08/08	1	59.80	1	60.80	60.10	0	250	0.00%
2024/08/07	2	60.45	4	60.88	60.30	-2	255	-0.78%
2024/08/06	40	57.88	8	58.45	58.20	32	261	12.22%
2024/08/05	34	59.54	0	0.00	59.50	34	257	13.19%
2024/08/02	12	66.11	12	66.80	66.10	0	252	0.00%
2024/08/01	0	0.00	15	63.89	65.20	-15	243	-6.16%
2024/07/31	2	59.75	0	0.00	60.00	2	236	0.84%
2024/07/30	3	60.10	6	60.72	60.30	-3	237	-1.26%
2024/07/29	0	0.00	110	59.41	60.30	-110	234	-46.89%	大賣/鉅額交易
2024/07/26	2	56.80	30	56.96	57.10	-28	226	-12.36%
2024/07/23	23	56.19	0	0.00	56.10	23	225	10.19%
2024/07/22	12	57.24	0	0.00	56.70	12	220	5.43%
2024/07/19	24	57.83	0	0.00	58.10	24	219	10.95%
2024/07/18	3	59.00	0	0.00	58.60	3	217	1.38%
2024/07/17	16	59.20	0	0.00	59.40	16	217	7.37%
2024/07/16	4	59.68	1	59.90	59.50	3	217	1.38%
2024/07/15	8	58.54	0	0.00	59.20	8	219	3.65%
2024/07/12	0	0.00	5	59.32	59.90	-5	218	-2.29%
2024/07/11	16	57.99	0	0.00	58.00	16	217	7.37%
2024/07/08	1	57.90	0	0.00	59.00	1	220	0.45%
2024/07/05	1	60.20	14	60.46	60.50	-13	228	-5.69%
2024/07/04	47	59.69	1	59.70	59.70	46	233	19.69%
2024/07/03	1	61.10	1	61.90	61.20	0	234	0.00%
2024/07/02	2	61.30	0	0.00	61.40	2	236	0.85%
2024/07/01	0	0.00	1	62.90	62.40	-1	235	-0.43%
2024/06/28	8	61.60	0	0.00	62.20	8	236	3.38%
2024/06/27	4	62.33	1	63.90	61.00	3	236	1.27%
2024/06/26	0	0.00	1	63.20	63.50	-1	233	-0.43%
2024/06/25	1	62.30	2	63.35	62.80	-1	233	-0.43%
2024/06/24	7	62.00	31	62.42	62.20	-24	234	-10.24%
2024/06/21	1	60.00	11	60.90	61.30	-10	234	-4.26%
2024/06/20	0	0.00	30	59.98	60.40	-30	234	-12.80%
2024/06/18	9	59.07	0	0.00	58.70	9	234	3.85%
2024/06/17	38	58.77	0	0.00	58.50	38	235	16.14%
2024/06/14	3	60.37	2	61.50	60.20	1	231	0.43%
2024/06/13	6	60.20	0	0.00	61.90	6	231	2.59%
2024/06/12	1	61.10	5.4	60.88	61.10	-4.4	233	-1.89%
2024/06/11	8	58.08	75	59.61	59.90	-67	222	-30.07%
2024/06/07	2	55.50	0	0.00	55.90	2	211	0.95%
2024/06/06	14	55.46	0	0.00	55.90	14	211	6.64%
2024/06/05	6	56.20	0	0.00	56.00	6	209	2.87%
2024/06/04	18	55.98	0	0.00	56.20	18	209	8.58%
2024/06/03	0	0.00	12	56.93	56.70	-12	209	-5.72%
2024/05/31	1	56.20	0	0.00	56.40	1	208	0.48%
2024/05/30	14	56.21	0	0.00	56.30	14	208	6.71%
2024/05/29	1	56.10	24	56.76	56.40	-23	208	-11.01%
2024/05/28	35	55.49	0	0.00	55.70	35	206	16.95%
2024/05/27	24	55.95	3	57.07	56.10	21	203	10.33%
2024/05/24	5	56.70	78	57.01	56.60	-73	199	-36.59%
2024/05/23	25	54.33	0	0.00	54.40	25	188	13.28%
2024/05/22	0	0.00	1	55.50	54.80	-1	186	-0.54%
2024/05/21	9	54.77	0	0.00	54.70	9	184	4.87%
2024/05/20	22	55.11	2	56.50	55.40	20	183	10.90%
2024/05/17	4	55.23	3	56.27	55.30	1	180	0.55%
2024/05/16	23	55.21	39	56.26	55.30	-16	178	-8.96%
2024/05/15	10	54.04	13	55.12	54.80	-3	169	-1.77%
2024/05/14	9	54.02	16	55.64	52.30	-7	161	-4.34%
2024/05/10	45	47.19	1	48.20	48.50	44	136	32.30%
2024/05/06	0	0.00	13	45.86	46.40	-13	125	-10.36%
2024/05/03	0	0.00	37	45.20	45.25	-37	123	-29.98%
2024/05/02	0	0.00	12	45.13	45.05	-12	121	-9.85%
2024/04/30	16	44.66	0	0.00	44.75	16	121	13.16%
2024/04/29	2	45.10	41	45.18	45.05	-39	120	-32.37%
2024/04/26	10	44.93	0	0.00	45.10	10	118	8.41%
2024/04/25	12	45.08	0	0.00	45.30	12	118	10.16%
2024/04/19	13	43.90	0	0.00	44.50	13	119	10.91%
2024/04/18	4	44.85	0	0.00	44.60	4	118	3.38%
2024/04/16	3	44.10	0	0.00	44.50	3	127	2.35%
2024/04/15	8	45.00	0	0.00	44.10	8	127	6.29%
2024/04/12	2	45.90	2	46.93	46.75	0	118	0.00%
2024/04/11	13.4	45.39	12	46.78	47.50	1.4	115	1.23%
2024/04/03	2	41.38	0	0.00	41.45	2	89	2.24%
2024/03/22	21	40.23	0	0.00	40.40	21	83	25.16%
2024/03/20	0	0.00	9	39.50	39.85	-9	91	-9.83%
2024/03/15	19	39.85	0	0.00	39.40	19	105	17.98%
2024/02/27	7	36.81	0	0.00	37.05	7	110	6.36%
2024/02/26	0	0.00	1	36.75	36.90	-1	110	-0.91%
2024/02/23	1	36.50	0	0.00	36.60	1	109	0.91%
2024/02/19	0	35.95	0	0.00	36.30	0	111	0.00%
2024/02/16	2	35.50	0	0.00	35.80	2	112	1.78%
2024/02/05	5	35.00	0	0.00	35.00	5	114	4.38%
2024/02/01	0	0.00	12	35.51	35.50	-12	129	-9.24%
2024/01/31	2	35.10	2	35.65	35.35	0	136	0.00%
2024/01/30	1	35.10	0	0.00	35.10	1	137	0.73%
2024/01/29	0	0.00	1	35.45	35.45	-1	143	-0.70%
2024/01/18	1	34.90	0	0.00	35.15	1	148	0.67%
2024/01/16	3	34.93	0	0.00	34.95	3	149	2.01%
2024/01/15	3	34.83	0	0.00	35.00	3	149	2.01%
2024/01/12	4	35.03	1	35.65	35.20	3	149	2.00%
2024/01/11	34	35.10	0	0.00	35.35	34	147	22.98%
2024/01/10	14	36.48	0	0.00	35.55	14	141	9.89%
2024/01/09	14	37.19	0	0.00	37.15	14	140	9.94%
2024/01/08	2	37.80	0	0.00	38.00	2	140	1.42%
2024/01/03	3	37.75	0	0.00	37.65	3	161	1.85%
2024/01/02	1	37.95	0	0.00	38.10	1	160	0.62%
2023/12/29	0	0.00	1	37.90	37.90	-1	160	-0.62%
2023/12/28	5	37.70	0	0.00	37.70	5	160	3.12%
2023/12/27	1	37.85	0	0.00	37.90	1	158	0.63%
2023/12/26	3	37.37	2	37.80	37.80	1	159	0.63%
2023/12/25	5	37.64	0	0.00	37.55	5	158	3.15%
2023/12/22	1	37.85	1	37.80	38.10	0	158	0.00%
2023/12/21	4	38.11	0	0.00	38.10	4	158	2.52%
2023/12/20	0	0.00	1	38.60	38.70	-1	157	-0.63%
2023/12/15	3	38.22	1	39.25	38.55	2	153	1.31%
2023/12/14	4	38.28	0	0.00	38.30	4	153	2.61%
2023/12/12	3	38.03	5	38.52	38.85	-2	156	-1.28%
2023/12/11	6	36.64	0	0.00	37.50	6	144	4.14%
2023/11/10	2	33.45	0	0.00	32.70	2	145	1.38%
2023/11/09	5	36.12	0	0.00	34.90	5	137	3.64%
2023/11/08	2	36.40	3	37.12	37.15	-1	128	-0.78%
2023/11/06	7	37.66	7	38.16	37.75	0	120	0.00%
2023/11/03	0	0.00	3	36.38	36.80	-3	114	-2.62%
2023/10/26	0	0.00	2	35.43	34.70	-2	113	-1.77%
2023/10/23	1	33.85	0	0.00	34.10	1	110	0.90%
2023/10/20	2	34.55	0	0.00	34.40	2	110	1.82%
2023/10/16	0	0.00	3	36.40	36.25	-3	104	-2.87%
2023/10/12	0	0.00	6	36.11	36.00	-6	100	-5.99%
2023/10/11	0	0.00	4	35.55	35.10	-4	90	-4.43%
2023/10/04	1	31.70	2	32.00	32.05	-1	80	-1.24%
2023/10/02	0	0.00	1	32.90	32.95	-1	79	-1.25%
2023/09/28	0	0.00	0	32.05	32.35	0	79	-0.04%
2023/09/27	1	31.80	0	0.00	32.10	1	80	1.24%
2023/09/26	3	32.43	0	0.00	31.85	3	80	3.73%
2023/09/22	0	33.30	2	32.90	32.70	-2	79	-2.47%
2023/09/21	7	32.31	5	33.21	32.45	2	79	2.51%
2023/09/20	8	32.99	2	35.20	32.15	6	76	7.84%
2023/09/19	12	34.32	7	35.00	34.60	5	73	6.76%
2023/09/18	0	0.00	5	33.86	33.85	-5	68	-7.26%
2023/09/15	0	0.00	3	32.87	33.05	-3	62	-4.78%
2023/09/14	13	32.28	8	33.10	32.10	5	61	8.17%
2023/09/13	0	0.00	2	31.90	32.10	-2	57	-3.48%
2023/09/12	15	31.27	8	32.39	31.30	7	56	12.50%
2023/08/31	0	0.00	6	28.23	28.05	-6	31	-19.12%
2023/05/12	0	0.00	2	26.85	26.95	-2	55	-3.60%
2023/05/11	0	0.00	1	28.85	26.95	-1	54	-1.84%
2023/05/02	0	0.00	1	30.95	30.85	-1	49	-2.01%
2023/04/27	2	29.15	0	0.00	29.35	2	48	4.11%
2023/04/26	5	29.40	0	0.00	29.45	5	48	10.32%
2023/04/13	4	30.10	0	0.00	30.30	4	42	9.46%
2023/03/29	0	0.00	2	27.60	27.70	-2	30	-6.66%
2023/03/27	6	28.12	5	29.17	27.90	1	27	3.61%
2023/03/24	1	28.35	0	0.00	28.35	1	23	4.24%
2022/07/04	2	29.28	0	0.00	29.25	2	170	1.17%
2022/06/01	1	29.00	0	0.00	29.00	1	260	0.38%
2022/05/26	5	28.98	0	0.00	28.95	5	300	1.66%
2022/05/25	2	29.00	0	0.00	28.95	2	311	0.64%
2022/05/24	10	29.02	0	0.00	28.95	10	325	3.08%
2022/05/23	10	29.05	0	0.00	29.30	10	338	2.95%
2022/05/20	2	29.05	0	0.00	29.20	2	354	0.56%
2022/05/19	3	29.33	0	0.00	29.45	3	369	0.81%
2022/05/18	0	0.00	2	29.80	29.70	-2	389	-0.51%
2022/05/17	0	0.00	1	27.90	29.00	-1	405	-0.25%
2022/05/16	7	29.09	1	28.00	28.75	6	421	1.42%
2022/05/13	8	30.35	0	0.00	30.35	8	428	1.87%
2022/05/12	0	0.00	39	33.14	33.70	-39	391	-9.96%
2022/05/09	0	0.00	10	35.40	35.45	-10	473	-2.11%
2022/05/04	10	36.90	0	0.00	36.40	10	632	1.58%
2022/05/03	4	36.46	0	0.00	36.20	4	718	0.56%
2022/04/29	13	38.53	0	0.00	38.00	13	804	1.62%
2022/04/28	3	39.45	0	0.00	39.25	3	870	0.34%
2022/04/27	6	39.26	10	39.20	39.30	-4	1,080	-0.37%
2022/04/26	55	41.30	8	40.95	40.60	47	1,439	3.27%
2022/04/25	22	39.12	0	0.00	40.35	22	1,893	1.16%