邑錡 (7402)-兆豐-台中港券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股▲1.19%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	118.00	3	121.17	118.50	0	2,931	0.00%
2024/04/17	2	120.00	0	0.00	117.50	2	2,849	0.07%
2024/04/16	0.2	117.50	0	0.00	117.00	0.2	2,859	0.01%
2024/04/15	4	127.50	0	0.00	126.00	4	2,848	0.14%
2024/04/09	0	0.00	2	121.25	127.00	-2	2,855	-0.07%
2024/04/08	0	0.00	4.5	123.07	122.00	-4.5	2,845	-0.16%
2024/04/03	0	0.00	2	130.00	128.50	-2	2,831	-0.07%
2024/04/02	28.5	126.95	23	129.91	132.50	5.5	2,743	0.20%
2024/04/01	3	122.00	8	125.00	128.00	-5	2,485	-0.20%
2024/03/29	9	115.78	17	118.35	116.50	-8	2,355	-0.34%
2024/03/28	2	119.00	2	120.50	123.00	0	2,193	0.00%
2024/03/27	4	114.63	2	114.75	112.00	2	2,081	0.10%
2024/03/26	1	105.50	2	108.75	105.50	-1	2,042	-0.05%
2024/03/25	9	106.39	8	108.31	109.50	1	2,023	0.05%
2024/03/22	0	0.00	3	98.07	104.50	-3	1,944	-0.15%
2024/03/21	3	95.80	0	0.00	95.40	3	1,930	0.16%
2024/03/19	0	0.00	1	93.80	93.80	-1	1,924	-0.05%
2024/03/15	4	90.58	3	88.27	88.10	1	1,864	0.05%
2024/03/14	3	92.60	3	89.60	89.50	0	1,836	0.00%
2024/03/13	12	101.58	0	101.50	95.50	12	1,790	0.67%
2024/03/08	1	108.00	0	0.00	108.50	1	1,693	0.06%
2024/03/07	6	116.00	0	0.00	112.50	6	1,652	0.36%
2024/03/05	11	116.45	11	115.95	117.00	0	1,531	0.00%
2024/03/04	31	116.58	31	119.87	116.00	0	1,484	0.00%
2024/03/01	5	116.00	5	111.50	116.50	0	1,279	0.00%
2024/02/29	1	100.50	0	0.00	106.00	1	1,223	0.08%
2024/02/27	1	97.90	1	96.80	96.50	0	1,169	0.00%
2024/02/26	0	0.00	0	93.70	94.10	0	1,109	0.00%
2024/02/16	0	0.00	2	92.90	91.40	-2	942	-0.21%
2024/02/05	0	0.00	1	80.60	80.90	-1	814	-0.13%
2024/02/02	20	81.25	0	0.00	80.20	20	793	2.52%
2024/02/01	0	0.00	1	79.80	80.40	-1	756	-0.13%
2024/01/24	0	0.00	8	78.50	77.50	-8	648	-1.23%
2024/01/23	3	78.30	0	0.00	77.60	3	637	0.47%
2024/01/19	5	76.00	0	0.00	76.00	5	600	0.83%
2024/01/18	20	77.65	0	0.00	76.50	20	587	3.40%
2024/01/17	0	0.00	0.1	78.20	78.50	-0.1	576	-0.01%
2024/01/16	0	78.75	0	0.00	78.60	0	568	0.00%
2024/01/15	4	79.27	5	79.68	79.30	-1	546	-0.18%
2024/01/11	0	0.00	10	75.10	75.50	-10	478	-2.09%
2024/01/10	10	76.35	0	0.00	75.30	10	478	2.09%
2024/01/04	0	0.00	4	75.00	74.90	-4	427	-0.94%
2024/01/03	1	77.40	0	0.00	75.80	1	428	0.23%
2024/01/02	3	78.20	0	0.00	76.50	3	430	0.70%
2023/12/22	3	79.57	3	76.87	78.00	0	387	0.00%
2023/12/20	1	78.90	1.3	78.38	78.00	-0.3	261	-0.13%
2023/12/19	7	77.49	7.3	78.87	77.30	-0.3	246	-0.12%
2023/12/18	2	75.80	3	77.10	75.80	-1	221	-0.45%
2023/12/15	1	75.00	1	75.50	77.20	0	195	0.00%
2023/11/06	0	0.00	0.1	68.00	69.00	-0.1	918	-0.01%
2023/11/01	0	66.50	0	0.00	66.40	0	967	0.00%
2023/10/27	0.1	69.70	0	0.00	69.60	0.1	1,006	0.01%
2023/10/18	0	70.00	1	70.20	70.50	-1	1,055	-0.09%
2023/10/17	0.1	73.80	0	0.00	71.70	0.1	1,067	0.01%
2023/10/04	0.1	76.28	0	0.00	75.40	0.1	1,104	0.01%
2023/10/03	0.1	78.00	0	0.00	77.20	0.1	1,113	0.01%
2023/09/25	1	80.20	1	80.30	79.90	0	1,251	0.00%
2023/09/22	2	79.80	2	79.70	79.80	0	1,297	0.00%
2023/09/21	2.1	78.99	0	0.00	78.70	2.1	1,456	0.14%
2023/09/15	0.2	82.76	0	0.00	82.70	0.2	1,886	0.01%
2023/09/13	7	86.04	7	85.97	85.60	0	2,083	0.00%
2023/09/12	2	85.60	6.1	85.54	85.80	-4.1	2,095	-0.20%
2023/09/11	8	82.85	9.1	82.13	82.90	-1.1	2,044	-0.05%
2023/09/08	10	77.73	10	77.24	77.40	0	1,990	0.00%
2023/09/06	2.1	79.70	0	0.00	78.50	2.1	1,995	0.11%
2023/09/05	1.1	81.98	0	0.00	81.70	1.1	2,057	0.05%
2023/09/04	1	82.50	0	0.00	83.00	1	2,112	0.05%
2023/09/01	1	83.80	1	83.00	82.80	0	2,117	0.00%
2023/08/31	1	86.49	0.1	86.20	84.40	0.9	2,111	0.04%
2023/08/30	1	83.81	1	84.50	84.60	0	2,070	0.00%
2023/08/29	1	81.80	1	84.30	83.40	0	2,063	0.00%
2023/08/28	5	84.24	5	84.16	84.00	0	2,040	0.00%
2023/08/25	1	88.20	1	82.00	82.20	0	1,982	0.00%
2023/08/24	1	85.30	2	86.65	88.40	-1	1,937	-0.05%
2023/08/23	6	84.92	5	82.30	82.30	1	1,878	0.05%
2023/08/18	10	82.22	10	79.74	79.50	0	1,801	0.00%
2023/08/15	3	78.90	3	78.40	78.50	0	1,764	0.00%
2023/08/09	1	81.20	0	0.00	81.10	1	1,762	0.06%
2023/08/08	1	80.20	1	82.10	80.20	0	1,765	0.00%
2023/08/07	1	83.00	0	0.00	81.70	1	1,760	0.06%
2023/07/27	0	0.00	2	75.95	75.50	-2	1,760	-0.11%
2023/07/20	1	76.50	1	78.90	78.80	0	1,874	0.00%
2023/07/12	2	75.30	0	0.00	74.70	2	2,009	0.10%
2023/07/10	0	0.00	2	79.05	78.20	-2	2,178	-0.09%
2023/07/06	1	82.60	1	80.70	80.50	0	2,187	0.00%
2023/07/05	3	84.67	2	85.00	83.90	1	2,208	0.05%
2023/07/04	2	86.75	1	86.57	84.10	1	2,227	0.04%
2023/06/29	11	95.66	11	87.20	87.20	0	2,259	0.00%
2023/06/28	3	92.50	3	93.70	93.80	0	2,136	0.00%
2023/06/27	9	91.61	9	85.56	85.30	0	2,105	0.00%
2023/06/26	22	92.42	25	88.85	88.40	-3	2,068	-0.15%
2023/06/21	1	86.00	5	86.50	87.60	-4	1,908	-0.21%
2023/06/20	8	80.84	5	79.72	79.70	3	1,809	0.17%
2023/06/19	13	77.82	18	79.77	80.70	-5	1,672	-0.30%
2023/06/08	1	73.40	0	0.00	73.50	1	1,515	0.07%
2023/06/02	0	0.00	1	66.00	64.60	-1	1,619	-0.06%
2023/05/29	2	63.65	0	0.00	64.00	2	1,586	0.13%
2023/05/17	0	0.00	1	66.20	65.70	-1	1,514	-0.07%
2023/05/15	1	61.60	1	62.50	62.70	0	1,493	0.00%
2023/05/08	0	0.00	6	72.67	69.80	-6	1,440	-0.42%
2023/05/05	5	69.20	0	0.00	69.20	5	1,415	0.35%
2023/05/04	2	71.45	0	0.00	71.60	2	1,406	0.14%
2023/05/02	0	0.00	5	74.76	72.90	-5	1,375	-0.36%
2023/04/28	0	0.00	27	70.20	71.70	-27	1,305	-2.07%
2023/04/27	6	65.73	0	0.00	65.20	6	1,261	0.48%
2023/04/25	1	69.10	0	0.00	67.30	1	1,231	0.08%
2023/04/24	4	69.38	5	68.88	69.50	-1	1,217	-0.08%
2023/04/21	5	68.00	5	69.70	67.60	0	1,209	0.00%
2023/04/20	0	0.00	1	73.60	72.60	-1	1,185	-0.08%
2023/04/19	6	76.28	6	78.68	75.90	0	1,167	0.00%
2023/04/18	16	77.13	0	0.00	77.10	16	1,142	1.40%
2023/04/17	0	0.00	6	77.73	79.10	-6	1,081	-0.55%
2023/04/14	14	78.55	5.1	81.66	73.50	9	1,016	0.88%
2023/04/13	2	74.40	18	76.37	77.00	-16	913	-1.75%
2023/04/12	5	69.86	0	0.00	70.00	5	827	0.60%
2023/04/11	1	74.30	0	0.00	71.70	1	804	0.12%
2023/04/10	8	75.98	0	0.00	72.50	8	787	1.02%
2023/04/07	6	78.72	0	0.00	78.30	6	744	0.81%
2023/03/31	1	77.70	14	78.04	75.20	-13	669	-1.94%
2023/03/30	5	77.42	4.1	76.70	77.10	0.9	622	0.14%
2023/03/29	2	75.90	2	75.30	75.70	0	530	0.00%
2023/03/28	7	74.27	6	72.35	71.30	1	488	0.20%
2023/03/27	3.2	74.92	0	0.00	74.00	3.2	446	0.71%
2023/03/24	4	80.80	0	0.00	80.00	4	384	1.04%
2023/03/23	0	0.00	3	78.37	83.00	-3	366	-0.82%
2023/03/22	7	71.34	0	0.00	76.00	7	345	2.03%
2023/03/21	4	72.73	0	0.00	73.00	4	328	1.22%
2023/03/20	5	66.84	5	68.00	66.40	0	302	0.00%
2023/03/17	2	61.00	2	63.50	64.00	0	289	0.00%
2023/03/16	4	60.98	0	0.00	59.90	4	280	1.43%
2023/03/15	1	65.00	1	65.10	64.50	0	267	0.00%
2023/03/13	2	66.00	0	0.00	64.60	2	239	0.83%
2023/03/10	4	67.13	9	63.07	68.60	-5	224	-2.22%
2023/03/09	1	61.70	0	0.00	62.50	1	124	0.80%
2023/03/08	10	56.90	0	0.00	56.90	10	80	12.43%
2022/03/25	0	46.30	0	0.00	46.30	0	15	0.01%
2022/01/04	0	0.00	0.1	47.31	48.00	-0.1	41	-0.26%
2021/12/08	0	0.00	0	50.00	51.00	0	38	-0.10%
2021/11/25	0.2	48.80	0	0.00	48.15	0.2	33	0.44%
2021/11/11	0	0.00	0	51.00	53.00	0	27	-0.07%
2021/10/07	0	0.00	0	41.50	39.80	0	16	-0.01%
2021/07/29	0	0.00	2	42.70	43.00	-2	32	-6.08%
2021/06/18	0	0.00	1	45.60	46.10	-1	88	-1.13%
2021/05/25	1	36.80	0	0.00	36.90	1	83	1.20%
2021/05/06	1	42.50	0	0.00	42.80	1	88	1.13%
2021/04/29	0	0.00	6	42.30	42.40	-6	91	-6.58%
2021/04/28	3	41.40	8	41.80	42.55	-5	89	-5.57%
2021/04/13	5	47.49	1	50.09	46.45	4	76	5.19%
2021/04/12	0.1	50.05	0	0.00	51.60	0.1	69	0.07%
2021/04/09	1	47.35	0	0.00	47.35	1	60	1.66%
2021/03/25	3	32.55	0	0.00	31.90	3	45	6.58%
2021/03/24	3	32.60	0	0.00	33.05	3	44	6.70%
2021/03/22	0	32.50	0	0.00	31.90	0	40	0.00%
2021/01/29	0	0.00	3	28.30	28.30	-3	32	-9.29%
2021/01/28	3	27.95	0	0.00	29.20	3	31	9.55%
2020/12/30	0	0.00	1	30.60	30.60	-1	21	-4.61%
2020/12/29	0	0.00	1	31.10	31.00	-1	21	-4.57%
2020/12/28	2	33.38	0	0.00	32.75	2	20	9.71%
2018/08/07	0	0.00	1	48.90	48.10	-1	6	-15.70%
2018/03/16	1	51.80	0	0.00	51.30	1	21	4.67%
2018/03/06	1	53.00	1	53.00	53.00	0	19	0.00%
2018/03/05	1	53.90	0	0.00	56.70	1	18	5.39%
2018/01/19	0	0.00	1.8	43.67	44.50	-1.8	15	-11.56%