德勝 (8048)-兆豐-台中港券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
149張
產業
上櫃通信網路類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	60.35	60.50	-0.2	438	-0.05%
2024/04/02	1	69.60	0	0.00	69.50	1	432	0.23%
2024/03/22	3	70.30	3	69.70	69.70	0	459	0.00%
2024/03/21	1	69.50	1	70.00	69.80	0	463	0.00%
2024/03/12	0	0.00	1	70.50	71.70	-1	510	-0.20%
2024/03/06	1	70.90	0	0.00	70.80	1	505	0.20%
2024/03/04	3	72.03	4	71.60	71.20	-1	506	-0.20%
2024/03/01	3	72.30	8	71.00	71.90	-5	497	-1.00%
2024/02/29	0	0.00	4	69.60	69.70	-4	477	-0.84%
2024/02/27	2	69.80	0	0.00	69.80	2	478	0.42%
2024/02/21	0	0.00	0.6	70.40	70.20	-0.6	484	-0.11%
2024/02/20	0	0.00	4	69.45	68.60	-4	484	-0.83%
2024/02/16	0	0.00	1	67.90	69.20	-1	521	-0.19%
2024/02/15	1	66.90	0	0.00	67.70	1	582	0.17%
2024/02/05	0	0.00	2	66.00	65.60	-2	606	-0.33%
2024/02/01	10	66.78	10	66.63	66.60	0	625	0.00%
2024/01/31	1	65.80	1	65.50	65.50	0	635	0.00%
2024/01/30	1	65.60	0	0.00	65.60	1	653	0.15%
2024/01/29	5	65.70	0	0.00	66.20	5	672	0.74%
2024/01/26	2	64.95	0	0.00	64.40	2	685	0.29%
2024/01/25	4	65.60	0	0.00	65.30	4	708	0.56%
2024/01/12	1	66.30	0	0.00	65.80	1	1,179	0.08%
2024/01/09	1	65.90	0	0.00	65.60	1	1,507	0.07%
2024/01/04	3	66.60	0	0.00	66.50	3	1,721	0.17%
2024/01/03	2	67.90	0	0.00	67.70	2	1,730	0.12%
2023/12/28	0	0.00	3	68.00	67.70	-3	1,732	-0.17%
2023/12/27	0.2	68.00	0	0.00	67.70	0.2	1,738	0.01%
2023/12/25	1	66.90	0	0.00	67.10	1	1,757	0.06%
2023/12/22	2	67.50	0	0.00	67.20	2	1,767	0.11%
2023/12/19	0.1	69.00	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	1	69.70	1	70.20	69.70	0	1,818	0.00%
2023/12/15	0	0.00	1	70.10	70.20	-1	1,832	-0.05%
2023/12/12	0.2	71.80	1	71.50	71.00	-0.8	1,995	-0.04%
2023/12/11	2	72.55	2	73.45	72.10	0	2,265	0.00%
2023/12/08	6	72.28	5	71.88	71.50	1	2,382	0.04%
2023/12/05	1	70.90	0	0.00	71.50	1	2,460	0.04%
2023/12/01	0	0.00	2	71.65	71.80	-2	2,509	-0.08%
2023/11/24	0	0.00	1	71.20	70.90	-1	2,657	-0.04%
2023/11/16	2	70.15	3	71.17	70.10	-1	2,709	-0.04%
2023/11/15	4	71.62	4	72.33	71.40	0	2,705	0.00%
2023/11/14	3	70.70	4	70.08	70.90	-1	2,702	-0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/06	0	0.00	2	83.95	84.00	-2	2,660	-0.08%
2023/11/03	0	0.00	0	82.60	82.10	0	2,656	0.00%
2023/10/31	0	0.00	1	80.60	80.60	-1	2,691	-0.04%
2023/10/30	2	83.40	1	84.60	83.10	1	2,735	0.04%
2023/10/27	7	87.41	6	88.67	86.20	1	2,777	0.04%
2023/10/26	0	0.00	4	86.35	84.60	-4	2,851	-0.14%
2023/10/25	2	86.25	0	0.00	85.20	2	2,887	0.07%
2023/10/24	1	86.00	0	88.00	88.30	1	2,863	0.03%
2023/10/23	1	81.80	4	80.20	80.30	-3	2,824	-0.11%
2023/10/20	0	82.90	0	0.00	81.90	0	2,914	0.00%
2023/10/19	2	85.44	3	84.43	83.90	-1	2,990	-0.03%
2023/10/18	4	85.65	0	0.00	85.70	4	2,965	0.14%
2023/10/17	26	88.39	29	86.60	87.10	-3	2,921	-0.10%
2023/10/16	6	85.50	11	79.60	87.00	-5	2,742	-0.18%
2023/10/13	3	80.23	1.1	80.37	79.30	1.9	2,657	0.07%
2023/10/12	13	80.58	2	81.85	81.90	11	2,637	0.42%
2023/10/11	1	76.30	0	0.00	75.30	1	2,598	0.04%
2023/09/25	0	0.00	1	79.30	79.00	-1	3,288	-0.03%
2023/09/15	2	87.30	4	88.13	87.60	-2	3,553	-0.06%
2023/09/14	61	90.16	58	90.76	91.40	3	3,444	0.09%
2023/09/13	18	85.99	15	84.49	86.20	3	3,170	0.09%
2023/09/11	1	83.10	0	0.00	79.20	1	3,016	0.03%
2023/09/05	0	0.00	2	79.00	82.40	-2	2,993	-0.07%
2023/09/01	1	76.40	0	78.50	78.60	1	2,951	0.03%
2023/08/30	0	0.00	1	73.80	74.50	-1	2,954	-0.03%
2023/08/29	1	74.30	0	0.00	73.20	1	2,977	0.03%
2023/08/25	0	0.00	0.1	71.80	71.80	-0.1	3,022	0.00%
2023/08/16	1	76.90	0	0.00	77.00	1	3,087	0.03%
2023/08/15	0	0.00	1	75.10	75.00	-1	3,104	-0.03%
2023/08/14	1	74.30	0	0.00	72.20	1	3,144	0.03%
2023/08/11	0	0.00	0.1	74.30	74.00	-0.1	3,254	0.00%
2023/08/10	0	0.00	1	73.00	72.70	-1	3,284	-0.03%
2023/08/09	0	0.00	1	78.00	76.60	-1	3,308	-0.03%
2023/08/08	1	78.70	0	0.00	77.70	1	3,385	0.03%
2023/08/07	1	78.70	0	0.00	78.10	1	3,375	0.03%
2023/08/04	1	75.50	1	75.70	75.70	0	3,343	0.00%
2023/08/01	2	80.45	2	87.20	80.60	0	3,250	0.00%
2023/07/31	0	0.00	3	93.47	87.20	-3	3,170	-0.09%
2023/07/28	1	90.40	0	88.80	90.90	1	3,000	0.03%
2023/07/25	2	87.80	0	0.00	83.70	2	2,757	0.07%
2023/07/21	0	0.00	1	97.10	99.90	-1	2,559	-0.04%
2023/07/20	2	95.00	0	0.00	96.00	2	2,525	0.08%
2023/07/18	0	0.00	4	89.10	89.10	-4	2,479	-0.16%
2023/07/17	1.1	97.05	1	97.00	99.00	0.1	2,451	0.00%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/13	2	95.90	0	0.00	90.50	2	2,416	0.08%
2023/07/12	2	86.35	2	85.50	90.60	0	2,385	0.00%
2023/07/10	2	81.20	1.5	79.16	79.60	0.5	2,302	0.02%
2023/07/07	4.5	84.66	7	84.53	81.90	-2.5	2,280	-0.11%
2023/07/06	1	79.80	3	80.33	79.80	-2	2,033	-0.10%
2023/07/05	1	79.30	1	79.90	81.20	0	1,902	0.00%
2023/07/03	3	71.47	12	70.33	70.80	-9	1,727	-0.52%
2023/06/30	10	68.50	2	66.95	68.80	8	1,636	0.49%
2023/06/29	2	63.00	1	63.40	62.60	1	1,547	0.06%
2023/06/28	2	65.35	0	0.00	63.10	2	1,500	0.13%
2023/06/26	1	61.80	0.2	61.30	62.10	0.8	1,358	0.06%
2023/06/21	0	0.00	0.1	61.30	61.20	-0.1	1,296	-0.01%
2023/06/20	1	57.80	0.1	57.70	57.80	0.9	1,234	0.08%
2023/06/19	0	0.00	0.1	56.64	57.50	-0.1	1,238	-0.01%
2023/06/15	0	0.00	0.1	57.90	57.30	-0.1	1,232	-0.01%
2023/06/07	0	0.00	0	59.00	59.20	0	1,073	0.00%
2023/06/06	0	58.10	0	0.00	58.40	0	1,052	0.00%
2023/06/02	3	60.00	2	60.00	60.00	1	984	0.10%
2023/06/01	0	0.00	1	60.30	61.10	-1	949	-0.11%
2023/05/31	1	59.30	2	58.10	58.00	-1	891	-0.11%
2023/05/30	1	56.00	0	0.00	56.00	1	837	0.12%
2023/05/29	2	58.05	1.3	57.48	57.20	0.7	818	0.08%
2023/05/26	0	54.60	0	0.00	55.50	0	750	0.00%
2023/05/25	1	50.70	1	51.59	50.50	0	714	0.00%
2023/05/23	2	50.55	2	51.55	50.50	0	684	0.00%
2023/05/22	1	49.41	0	0.00	49.90	1	665	0.15%
2023/05/19	2	49.90	2	52.40	49.90	0	649	0.00%
2023/05/17	1	49.50	3	52.70	49.25	-2	554	-0.36%
2023/05/15	6	45.90	5	47.30	46.35	1	378	0.26%
2023/05/12	16	42.64	17	43.44	45.30	-1	333	-0.30%
2023/04/18	0	0.00	9	39.91	40.00	-9	171	-5.26%
2023/04/17	3	39.80	0.1	40.00	39.30	3	167	1.76%
2023/04/14	0	0.00	2	39.55	39.50	-2	158	-1.26%
2023/04/13	0	0.00	0.5	39.50	39.00	-0.5	156	-0.32%
2023/04/12	0	0.00	20	39.69	39.60	-20	153	-13.00%
2023/04/11	0	0.00	30	39.10	38.85	-30	147	-20.31%
2023/03/31	0	0.00	27	38.65	38.35	-27	140	-19.22%
2023/03/24	0	0.00	1	38.50	37.85	-1	131	-0.76%
2023/03/23	0	0.00	0.1	37.50	37.50	-0.1	127	-0.07%
2023/03/22	0	0.00	17	38.42	37.80	-17	124	-13.68%
2023/03/21	0	0.00	18	37.85	37.95	-18	111	-16.19%
2023/03/16	1	35.35	1	35.35	35.35	0	102	0.00%
2023/03/14	0	0.00	2	36.43	36.20	-2	97	-2.05%
2023/03/13	3	36.18	0	0.00	36.30	3	94	3.18%
2023/03/10	3	36.53	0	0.00	36.65	3	89	3.35%
2023/03/09	0	0.00	0.1	35.80	36.65	-0.1	88	-0.11%
2023/03/07	0	0.00	5	36.67	36.65	-5	85	-5.85%
2023/03/02	0	0.00	10	37.00	36.25	-10	81	-12.33%
2023/03/01	0	0.00	5	36.73	36.70	-5	76	-6.54%
2023/02/24	0	0.00	22	36.29	36.45	-22	73	-30.02%
2023/02/13	0	0.00	5	35.00	35.05	-5	60	-8.24%
2023/02/10	0	0.00	5	34.70	34.80	-5	56	-8.82%
2023/02/09	0	0.00	5	34.50	34.70	-5	56	-8.86%
2023/02/07	0	0.00	5	34.35	34.15	-5	53	-9.37%
2023/01/30	1	33.90	0	0.00	34.40	1	48	2.07%
2022/12/16	0	0.00	10	34.20	34.35	-10	39	-25.30%
2022/12/12	0	0.00	10	34.20	34.00	-10	34	-29.13%
2022/02/21	2	35.15	0	0.00	35.15	2	119	1.68%
2022/02/15	0	0.00	5	35.25	35.00	-5	120	-4.15%
2022/02/11	5	37.05	0	0.00	36.80	5	113	4.39%
2021/12/28	0	0.00	1	35.30	35.25	-1	106	-0.94%
2021/12/02	1	36.05	1	36.20	36.00	0	110	0.00%
2021/11/04	1	35.75	0	0.00	35.75	1	131	0.76%
2021/11/03	1	35.75	0	0.00	35.75	1	134	0.74%
2021/11/02	0	0.00	8	36.20	35.60	-8	135	-5.91%
2021/10/22	0	0.00	10	36.25	35.90	-10	137	-7.27%
2021/10/21	0	0.00	5	35.80	35.80	-5	133	-3.73%
2021/10/06	2	32.90	0	0.00	33.10	2	184	1.08%
2021/10/04	2	33.10	0	0.00	33.10	2	186	1.07%
2021/10/01	9	33.77	0	0.00	33.90	9	187	4.79%
2021/09/29	2	34.20	0	0.00	34.25	2	185	1.08%
2021/09/27	10	34.65	0	0.00	34.75	10	185	5.39%
2021/09/02	0	0.00	8	39.49	38.90	-8	179	-4.46%
2021/09/01	0	0.00	2	39.20	39.10	-2	176	-1.13%
2021/08/11	5	36.50	0	0.00	36.45	5	152	3.27%
2021/07/28	0	0.00	3	39.55	39.35	-3	157	-1.90%
2021/07/27	0	0.00	2	40.38	40.20	-2	156	-1.28%
2021/07/26	7	40.11	2	39.90	40.30	5	152	3.27%
2021/07/23	0	0.00	5	40.78	40.30	-5	127	-3.93%
2021/07/02	0	0.00	1	35.35	35.45	-1	211	-0.47%
2021/06/25	0	0.00	1	35.45	35.50	-1	218	-0.46%
2021/06/15	0	0.00	0.3	35.30	35.20	-0.3	237	-0.11%
2021/05/13	15	33.74	0	0.00	35.10	15	232	6.45%
2021/05/12	45	34.13	0	0.00	34.70	45	229	19.59%
2021/05/11	8	35.61	0	0.00	35.70	8	223	3.58%
2021/05/10	70	36.20	0	0.00	36.05	70	221	31.66%
2021/04/29	0	0.00	2	36.60	36.85	-2	209	-0.95%
2021/04/28	12	36.60	0	0.00	36.90	12	209	5.74%
2021/04/15	2	37.85	2	37.40	37.40	0	195	0.00%
2021/04/13	1	40.90	0	0.00	38.20	1	183	0.54%
2021/03/30	1	35.30	0	0.00	35.35	1	115	0.87%
2021/03/26	0.3	34.05	0	0.00	34.15	0.3	109	0.24%
2021/01/05	1	32.40	1	31.90	31.90	0	96	0.00%
2020/12/29	2	29.90	0	0.00	29.90	2	79	2.52%
2020/08/14	10	27.80	0	0.00	28.80	10	159	6.29%
2020/07/01	0	0.00	3	33.50	33.40	-3	167	-1.79%
2020/06/19	0	0.00	10	34.00	34.95	-10	138	-7.21%
2020/06/12	3	31.90	0	0.00	31.70	3	126	2.37%
2020/04/29	10	32.85	0	0.00	32.90	10	131	7.60%
2020/04/28	8	32.20	0	0.00	32.80	8	131	6.06%
2020/04/20	12	32.50	0	0.00	32.65	12	139	8.61%
2020/04/14	10	32.09	0	0.00	32.15	10	166	5.99%
2020/04/13	6	32.00	0	0.00	32.10	6	169	3.55%
2020/04/06	7	31.16	3	31.30	32.60	4	167	2.38%
2020/03/20	0	0.00	2	27.45	27.55	-2	159	-1.25%
2020/03/19	4	25.70	3	25.95	25.45	1	159	0.63%
2020/03/18	1	27.40	1	27.80	27.80	0	152	0.00%
2020/03/17	3	27.53	2	27.90	27.80	1	154	0.65%
2020/03/16	1	29.00	1	29.30	29.30	0	154	0.00%
2020/03/11	0	0.00	1	33.90	33.80	-1	142	-0.70%
2020/03/09	1	34.10	0	0.00	34.00	1	140	0.71%
2020/01/17	0	0.00	1	39.30	39.80	-1	144	-0.69%
2020/01/15	0	0.00	1	39.05	39.00	-1	140	-0.71%
2020/01/02	1	38.60	0	0.00	38.65	1	141	0.71%
2019/12/31	1	38.60	0	0.00	38.55	1	146	0.68%
2019/12/13	0	0.00	3	38.30	37.65	-3	167	-1.79%
2019/12/12	1	37.85	0	0.00	38.90	1	167	0.60%
2019/12/11	2	38.35	4	38.84	38.40	-2	166	-1.20%
2019/11/25	1	38.85	0	0.00	39.15	1	272	0.37%
2019/11/11	3	40.35	0	0.00	39.40	3	415	0.72%
2019/10/14	0	0.00	6	37.80	37.05	-6	456	-1.31%
2019/10/07	2	40.88	0	0.00	40.90	2	483	0.41%
2019/10/04	0	0.00	3	42.20	41.70	-3	480	-0.62%
2019/10/02	1	40.20	0	0.00	40.45	1	479	0.21%
2019/09/26	1	41.10	0	0.00	41.40	1	479	0.21%
2019/09/19	1	41.90	0	0.00	42.00	1	470	0.21%
2019/09/18	1	43.25	0	0.00	42.35	1	466	0.21%
2019/09/11	1	44.60	0	0.00	44.50	1	453	0.22%
2019/08/29	1	44.30	0	0.00	44.10	1	415	0.24%
2019/08/27	3	46.23	0	0.00	46.35	3	353	0.85%
2019/08/26	0	0.00	2	46.00	46.45	-2	316	-0.63%
2019/08/23	3	46.00	4	45.76	46.00	-1	301	-0.33%
2019/08/22	1	44.30	6	43.44	46.25	-5	269	-1.86%
2019/08/21	0	0.00	1	42.00	42.10	-1	226	-0.44%
2019/08/19	1	41.50	0	0.00	41.70	1	221	0.45%
2019/08/16	0	0.00	4	41.55	41.55	-4	221	-1.80%
2019/08/15	1	41.60	0	0.00	41.75	1	221	0.45%
2019/08/14	1	43.20	8	42.73	42.65	-7	220	-3.17%
2019/08/13	3	41.88	0	0.00	41.55	3	212	1.41%
2019/08/08	0	0.00	1	41.45	42.20	-1	204	-0.49%
2019/08/07	0	0.00	1	41.35	40.60	-1	202	-0.49%
2019/08/06	1	39.20	0	0.00	40.45	1	202	0.49%
2019/08/02	1	40.30	0	0.00	40.90	1	200	0.50%
2019/08/01	0	0.00	1	41.80	40.85	-1	200	-0.50%
2019/07/31	2	41.40	0	0.00	41.40	2	198	1.01%
2019/07/30	3	41.20	0	0.00	41.35	3	199	1.50%
2019/07/25	5	43.32	0	0.00	42.65	5	193	2.58%
2019/07/24	3	43.32	2	43.95	43.15	1	191	0.52%
2019/07/22	2	41.25	2	40.60	41.45	0	180	0.00%
2019/07/12	3	43.20	1	42.35	41.70	2	182	1.09%
2019/07/11	2	39.00	1	41.00	41.35	1	162	0.62%
2018/07/26	0	0.00	1	30.00	30.00	-1	77	-1.29%
2018/07/10	1	32.75	0	0.00	33.30	1	77	1.30%
2018/04/11	0	0.00	1	31.60	31.80	-1	50	-1.97%
2018/03/31	1	32.00	0	0.00	32.00	1	52	1.92%
2018/03/22	0	0.00	1	31.90	32.00	-1	54	-1.82%
2018/03/16	0	0.00	5	31.80	31.50	-5	52	-9.44%