全達 (8068)-兆豐-台中港券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股▲0.55%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	34.95	2	35.50	35.10	0	661	0.00%
2024/04/17	0	0.00	21	34.55	34.70	-21	779	-2.70%
2024/04/15	0	0.00	1	35.45	35.35	-1	807	-0.12%
2024/04/03	2	36.10	0	0.00	35.65	2	1,084	0.18%
2024/04/02	2	37.30	1	37.30	36.95	1	1,107	0.09%
2024/03/28	4	37.85	4	38.10	37.85	0	1,181	0.00%
2024/03/27	2	37.35	2	37.10	37.35	0	1,207	0.00%
2024/03/26	1	37.60	0	0.00	36.85	1	1,258	0.08%
2024/03/25	0	0.00	6	36.20	36.05	-6	1,347	-0.45%
2024/03/22	0	0.00	0	35.35	35.00	0	1,514	0.00%
2024/03/21	1	34.80	0	0.00	34.70	1	1,544	0.06%
2024/03/19	0.2	34.80	0	0.00	34.70	0.2	1,869	0.01%
2024/03/15	2	34.55	0	0.00	33.80	2	2,087	0.10%
2024/03/13	3	35.50	0	0.00	35.25	3	2,146	0.14%
2024/03/12	1	36.05	0	0.00	35.95	1	2,152	0.05%
2024/03/08	2	36.35	0	0.00	36.15	2	2,189	0.09%
2024/03/06	0	0.00	5	37.11	37.25	-5	2,211	-0.23%
2024/03/05	5	36.32	0	0.00	36.40	5	2,270	0.22%
2024/03/01	6	37.23	0	0.00	37.10	6	2,381	0.25%
2024/02/29	0	0.00	2	38.10	38.00	-2	2,398	-0.08%
2024/02/27	2	37.85	0	0.00	37.25	2	2,436	0.08%
2024/02/21	3	38.45	0	0.00	38.75	3	2,623	0.11%
2024/02/20	5	38.72	0	0.00	38.35	5	2,637	0.19%
2024/02/19	0	38.90	0	0.00	38.35	0	2,632	0.00%
2024/02/16	0	0.00	5	39.15	39.00	-5	2,628	-0.19%
2024/02/01	1	37.95	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1	37.55	0	0.00	37.50	1	2,639	0.04%
2024/01/25	9	39.57	0	0.00	39.20	9	2,876	0.31%
2024/01/24	4	41.10	4	42.00	40.60	0	2,855	0.00%
2024/01/23	1	41.10	5	41.30	41.10	-4	2,820	-0.14%
2024/01/22	0	0.00	1	40.10	39.85	-1	2,814	-0.04%
2024/01/19	1	39.80	0	0.00	39.80	1	2,821	0.04%
2024/01/16	9	40.47	0	0.00	40.05	9	2,866	0.31%
2024/01/15	0	0.00	7	41.56	41.50	-7	2,864	-0.24%
2024/01/12	6	39.50	0	0.00	39.55	6	2,872	0.21%
2024/01/11	1	40.00	0	0.00	40.00	1	2,874	0.03%
2024/01/09	2	42.10	2	43.04	42.10	0	2,884	0.00%
2024/01/08	0	44.45	0	0.00	42.80	0	2,874	0.00%
2024/01/05	0	0.00	1	42.50	44.50	-1	2,868	-0.03%
2024/01/03	2	41.00	2	40.93	40.75	0	2,765	0.00%
2024/01/02	0	0.00	1	41.65	41.75	-1	2,762	-0.04%
2023/12/28	1	41.95	3	42.49	40.70	-2	2,715	-0.07%
2023/12/27	1	41.86	2	42.50	41.90	-1	2,715	-0.04%
2023/12/25	0	0.00	0	43.20	41.70	0	2,726	0.00%
2023/12/22	0	45.20	0	0.00	43.20	0	2,730	0.00%
2023/12/21	0	0.00	1	45.30	45.25	-1	2,730	-0.04%
2023/12/20	0	0.00	1	46.10	45.15	-1	2,703	-0.04%
2023/12/19	4	44.63	4	44.43	44.95	0	2,621	0.00%
2023/12/18	0	42.20	2	42.03	42.20	-2	2,583	-0.08%
2023/12/15	3	42.90	2	41.00	41.00	1	2,627	0.04%
2023/12/14	50	44.34	50	43.09	43.30	0	2,597	0.00%
2023/12/13	7	42.79	2	43.68	44.45	5	2,399	0.21%
2023/12/12	0	0.00	2	40.55	40.45	-2	2,528	-0.08%
2023/12/04	0	0.00	32	37.30	37.30	-32	2,589	-1.24%
2023/11/30	1	38.85	6	39.13	38.60	-5	2,700	-0.19%
2023/11/29	3	38.95	0	0.00	39.90	3	2,685	0.11%
2023/11/28	1	37.90	1	38.30	38.50	0	2,606	0.00%
2023/11/27	4	37.55	2	38.00	37.00	2	2,558	0.08%
2023/11/24	6	37.27	1	38.00	37.25	5	2,533	0.20%
2023/11/17	1	34.25	0	0.00	34.00	1	2,258	0.04%
2023/11/14	0	32.85	0	0.00	32.15	0	2,221	0.00%
2023/11/13	0	0.00	1	34.50	33.35	-1	2,203	-0.05%
2023/11/10	4	33.40	0	0.00	33.30	4	2,192	0.18%
2023/11/09	3	33.60	2	34.50	33.30	1	2,186	0.05%
2023/11/06	4	36.83	4	37.75	36.55	0	2,133	0.00%
2023/11/03	31	37.52	31	37.31	37.55	0	2,088	0.00%
2023/11/02	5	33.20	0	0.00	35.80	5	1,884	0.27%
2023/10/27	3	34.65	3	34.72	34.15	0	1,863	0.00%
2023/10/23	3	31.85	3	31.50	31.50	0	1,775	0.00%
2023/10/17	2	37.80	4	36.10	36.00	-2	1,711	-0.12%
2023/10/16	3	36.13	3	36.18	35.95	0	1,679	0.00%
2023/10/13	4	37.80	5	37.66	37.60	-1	1,666	-0.06%
2023/10/12	5	35.00	2	36.55	36.85	3	1,610	0.19%
2023/10/04	2	37.15	0	0.00	37.05	2	1,539	0.13%
2023/10/03	1	38.00	0	0.00	37.60	1	1,518	0.07%
2023/10/02	5	40.05	0	0.00	40.05	5	1,492	0.34%
2023/09/25	0	0.00	0	44.30	44.15	0	1,329	0.00%
2023/09/22	0	47.80	0	46.15	45.60	0	1,296	0.00%
2023/09/21	11	45.35	0	0.00	44.85	11	1,229	0.89%
2023/09/20	0	0.00	4	44.96	47.10	-4	1,093	-0.37%
2023/09/19	0	0.00	2.1	41.84	42.85	-2.1	1,028	-0.20%
2023/09/18	0	43.85	0	0.00	42.80	0	1,004	0.00%
2023/09/15	31	43.76	33	46.46	42.70	-2	937	-0.21%
2023/09/14	5	43.20	0	0.00	45.10	5	698	0.72%
2023/09/12	12	34.75	0	0.00	37.30	12	583	2.06%
2023/09/11	6	36.80	6	39.03	37.00	0	537	0.00%
2023/09/07	1	38.60	11	38.08	37.20	-10	450	-2.22%
2023/09/06	10	36.10	0	0.00	36.50	10	390	2.56%
2023/09/05	2	33.65	2	34.65	35.20	0	284	0.00%
2023/08/14	0	0.00	5	28.30	27.95	-5	183	-2.73%
2023/08/01	5	30.80	0	0.00	30.00	5	181	2.76%
2023/07/07	0	0.00	1	28.60	28.30	-1	243	-0.41%
2023/06/26	1	31.35	0	0.00	31.40	1	226	0.44%
2023/04/06	0	0.00	0	26.40	27.05	0	83	0.00%
2023/02/08	0	0.00	1	25.50	25.40	-1	83	-1.20%
2023/02/06	0	0.00	1	25.80	25.70	-1	84	-1.18%
2023/02/03	1	25.75	1	25.90	25.80	0	80	0.00%
2023/02/02	2	27.80	0	0.00	27.80	2	72	2.77%
2022/11/09	0	0.00	2	25.25	25.20	-2	135	-1.48%
2022/11/04	1	25.55	0	0.00	25.50	1	143	0.69%
2022/11/03	1	25.50	1	25.20	25.60	0	145	0.00%
2022/09/28	1	23.75	0	0.00	23.95	1	259	0.39%
2022/09/08	0	0.00	2	27.20	27.20	-2	324	-0.62%
2022/09/06	2	27.30	1	27.25	27.25	1	340	0.29%
2022/09/02	1	28.40	0	0.00	28.40	1	348	0.29%
2022/08/30	0	0.00	0.2	27.10	27.15	-0.2	346	-0.06%
2022/08/22	0	0.00	1	27.85	27.85	-1	392	-0.25%
2022/08/09	0	0.00	1	29.60	29.30	-1	339	-0.29%
2022/08/08	1	29.40	0	0.00	29.35	1	336	0.30%
2022/08/04	0	30.00	0	0.00	29.85	0	327	0.00%
2022/08/03	0	0.00	1	32.76	32.50	-1	318	-0.33%
2022/08/02	1	34.81	5	33.96	36.00	-4	306	-1.29%
2022/08/01	5.2	33.48	0	0.00	33.55	5.2	290	1.79%
2022/07/15	0	0.00	1	29.10	28.95	-1	260	-0.38%
2022/07/14	1	29.40	0	0.00	29.25	1	259	0.39%
2022/06/29	0	0.00	1	28.25	27.30	-1	219	-0.46%
2022/06/28	1	29.70	1	29.50	29.15	0	213	0.00%
2022/06/27	0	0.00	3	30.70	30.45	-3	211	-1.42%
2022/06/21	3	30.60	0	0.00	31.55	3	185	1.62%
2022/06/13	1	39.80	0	0.00	39.85	1	147	0.68%
2022/03/08	0	0.00	1	32.45	31.50	-1	315	-0.32%
2022/03/07	0	0.00	1	33.35	33.10	-1	313	-0.32%
2022/03/03	1	37.30	0	0.00	36.70	1	311	0.32%
2022/03/02	1	36.60	0	0.00	36.70	1	309	0.32%
2022/02/16	0	0.00	9	39.82	39.90	-9	288	-3.12%
2022/02/14	0	0.00	1	32.15	33.00	-1	273	-0.37%
2022/02/11	1	32.55	0	0.00	32.50	1	272	0.37%
2022/02/10	1	32.40	0	0.00	33.60	1	271	0.37%
2022/02/08	1	27.65	0	0.00	27.80	1	261	0.38%
2022/01/18	3	30.45	0	0.00	30.05	3	260	1.15%
2022/01/13	2	33.75	0	0.00	33.25	2	261	0.76%
2022/01/11	2	34.95	0	0.00	33.35	2	249	0.80%
2022/01/07	0	0.00	1	36.55	35.10	-1	245	-0.41%
2022/01/05	0	0.00	1	39.10	37.30	-1	246	-0.41%
2022/01/04	2	42.63	0	0.00	39.60	2	245	0.82%
2022/01/03	0	0.00	1	41.00	41.25	-1	237	-0.42%
2021/12/30	1	40.40	0	0.00	40.20	1	232	0.43%
2021/12/27	0	0.00	1	45.60	46.00	-1	214	-0.47%
2021/12/23	0	0.00	3	47.90	47.90	-3	202	-1.48%
2021/12/21	4	45.95	0	0.00	45.20	4	182	2.19%
2021/12/16	0	0.00	2	38.50	38.50	-2	151	-1.32%
2021/12/15	0	0.00	1	36.60	37.25	-1	141	-0.71%
2021/12/14	1	39.00	1	40.10	39.20	0	133	0.00%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/09	1	34.55	0	0.00	34.55	1	95	1.04%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/10/15	0	25.90	0	0.00	23.40	0	37	0.00%
2021/04/12	0	0.00	10	22.99	23.50	-10	23	-42.58%
2021/04/07	10	22.65	0	0.00	22.50	10	22	44.18%
2020/08/14	0	0.00	1	29.20	29.15	-1	54	-1.84%
2020/08/10	1	29.30	0	0.00	28.30	1	51	1.94%
2020/03/30	0	0.00	1	25.05	25.05	-1	194	-0.51%
2020/03/27	1	25.10	0	0.00	24.75	1	195	0.51%
2019/01/28	0	0.00	1	16.00	15.90	-1	32	-3.09%
2018/10/05	1	19.60	0	0.00	20.35	1	45	2.19%
2018/04/10	0	0.00	2	26.85	26.10	-2	127	-1.56%
2018/03/29	1	28.95	0	0.00	28.30	1	122	0.82%
2018/03/28	0	0.00	1	28.60	29.50	-1	119	-0.83%
2018/03/22	1	31.50	0	0.00	30.90	1	107	0.93%
2018/03/21	1	35.60	0	0.00	32.00	1	102	0.98%