品安 (8088)-兆豐-台中港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	21	44.70	44.65	-21	2,621	-0.80%
2024/05/08	6	46.48	5	46.75	46.65	1	2,573	0.04%
2024/05/07	38	47.84	18	48.40	46.40	20	2,551	0.78%
2024/05/06	1	47.90	0	0.00	47.10	1	2,361	0.04%
2024/05/02	1	45.75	2	46.30	46.15	-1	2,269	-0.04%
2024/04/30	4	46.78	6	46.77	46.30	-2	2,298	-0.09%
2024/04/25	1	45.00	0	0.00	44.40	1	2,198	0.05%
2024/04/22	1	44.56	0	0.00	43.50	1	2,224	0.05%
2024/04/18	0	46.70	0	0.00	46.70	0	2,221	0.00%
2024/04/17	19	47.46	0	0.00	46.80	19	2,218	0.86%
2024/04/16	2	44.00	0	0.00	44.20	2	2,136	0.09%
2024/04/15	0	46.95	0	0.00	45.50	0	2,144	0.00%
2024/04/11	0	47.50	1	48.70	47.50	-1	2,111	-0.05%
2024/04/09	5	48.49	8	48.23	49.15	-3	1,931	-0.16%
2024/04/08	1	45.90	0	0.00	45.80	1	1,697	0.06%
2024/04/03	8	46.62	1	46.20	46.25	7	1,737	0.40%
2024/04/02	0	0.00	1.3	45.57	45.75	-1.3	1,703	-0.08%
2024/03/27	0	0.00	0.2	44.50	44.40	-0.2	2,603	-0.01%
2024/03/26	1	44.55	1	43.85	43.70	0	2,670	0.00%
2024/03/22	1	45.50	0	0.00	45.50	1	2,677	0.04%
2024/03/21	2	44.93	4	45.25	45.40	-2	2,650	-0.08%
2024/03/20	2	44.25	0	0.00	43.85	2	2,638	0.08%
2024/03/12	0	0.00	5	43.80	43.60	-5	3,097	-0.16%
2024/03/11	1	42.50	0	0.00	42.55	1	3,209	0.03%
2024/03/08	5	42.40	0	0.00	42.35	5	3,307	0.15%
2024/03/04	0	0.00	5	45.15	45.00	-5	3,636	-0.14%
2024/02/27	13	45.92	12	45.49	45.95	1	3,604	0.03%
2024/02/20	14	44.75	15	44.01	43.95	-1	3,552	-0.03%
2024/02/19	16	44.98	15	44.48	44.50	1	3,603	0.03%
2024/02/16	5	43.80	1	45.10	45.30	4	3,731	0.11%
2024/02/15	1	42.20	16	42.20	42.25	-15	3,823	-0.39%
2024/02/05	2	41.85	7	42.15	42.00	-5	3,868	-0.13%
2024/01/31	0	0.00	5	42.90	42.90	-5	3,973	-0.13%
2024/01/30	1	43.55	0	0.00	43.40	1	3,999	0.03%
2024/01/25	1	43.30	0	0.00	43.40	1	4,281	0.02%
2024/01/24	0	0.00	6	44.40	43.85	-6	4,306	-0.14%
2024/01/18	2	41.53	0	0.00	41.75	2	4,569	0.04%
2024/01/17	6	42.49	0	0.00	42.25	6	4,622	0.13%
2024/01/15	9	44.51	0	0.00	44.45	9	4,657	0.19%
2024/01/12	1	43.25	0	0.00	42.60	1	4,662	0.02%
2024/01/10	1	43.90	0	0.00	43.90	1	4,773	0.02%
2024/01/09	0	0.00	100	44.83	44.70	-100	4,898	-2.04%
2024/01/08	5	45.76	2	45.65	45.55	3	4,912	0.06%
2024/01/05	10	46.60	13	46.69	46.05	-3	4,917	-0.06%
2024/01/04	26	46.92	26	46.59	46.90	0	4,921	0.00%
2024/01/03	0	0.00	15	46.75	46.15	-15	4,923	-0.30%
2023/12/29	15	46.62	10.1	47.07	46.90	4.9	5,051	0.10%
2023/12/28	4.5	46.96	15	46.99	46.90	-10.5	5,091	-0.21%
2023/12/27	0	46.69	52	47.69	47.40	-52	5,269	-0.99%
2023/12/26	6	45.17	2.5	45.44	45.85	3.5	5,218	0.07%
2023/12/25	64	47.49	82.5	48.39	45.00	-18.5	5,247	-0.35%
2023/12/22	1	46.15	103	47.04	47.95	-102	4,780	-2.13%	大賣/鉅額交易
2023/12/21	1	43.55	1	42.90	43.60	0	4,644	0.00%
2023/12/20	1	41.80	1	42.05	42.10	0	4,683	0.00%
2023/12/19	2	41.60	4	41.35	41.60	-2	4,703	-0.04%
2023/12/15	0	0.00	0.2	43.05	42.95	-0.2	4,953	0.00%
2023/12/14	4	43.45	6.2	44.06	43.20	-2.2	4,943	-0.04%
2023/12/13	0	0.00	2.1	43.76	43.60	-2.1	4,973	-0.04%
2023/12/12	102	43.74	0.1	43.60	43.85	101.9	5,030	2.03%	大買/鉅額交易
2023/12/11	0	45.45	0	0.00	45.10	0	5,023	0.00%
2023/12/08	1	44.23	0	45.05	44.40	1	4,939	0.02%
2023/12/07	20.1	43.88	0	0.00	43.95	20.1	4,845	0.42%
2023/12/06	0	0.00	120	45.09	45.50	-120	4,749	-2.53%	大賣/鉅額交易
2023/12/05	2	42.70	4	43.50	43.50	-2	4,697	-0.04%
2023/12/04	4	44.04	64.1	42.98	43.95	-60.1	4,644	-1.29%
2023/12/01	4	40.55	0	0.00	40.75	4	4,427	0.09%
2023/11/30	0	0.00	2.6	41.24	41.10	-2.6	4,445	-0.06%
2023/11/29	2	40.58	13	40.68	40.85	-11	4,428	-0.25%
2023/11/27	100	39.27	0	0.00	39.05	100	4,808	2.08%
2023/11/22	3	39.80	0	0.00	40.00	3	4,720	0.06%
2023/11/21	48	40.04	0	0.00	39.85	48	4,710	1.02%
2023/11/20	4	40.28	0	0.00	40.10	4	4,691	0.09%
2023/11/17	7	39.49	0	0.00	39.80	7	4,665	0.15%
2023/11/16	50	40.19	0	0.00	39.80	50	4,636	1.08%
2023/11/15	90	40.90	15.2	41.13	40.95	74.8	4,576	1.63%
2023/11/14	2	40.00	0.3	40.90	40.60	1.7	4,430	0.04%
2023/11/08	7	39.70	7	39.41	38.95	0	4,188	0.00%
2023/11/03	1	39.15	5	39.11	39.25	-4	4,063	-0.10%
2023/11/02	2	38.80	1	38.65	38.85	1	3,944	0.03%
2023/10/31	0	0.00	0.1	38.60	37.65	-0.1	3,809	0.00%
2023/10/30	8.5	38.52	3	38.70	38.85	5.5	3,739	0.15%
2023/10/26	2	37.55	0	0.00	37.30	2	3,577	0.06%
2023/10/25	1	38.25	0	0.00	38.25	1	3,564	0.03%
2023/10/23	1.5	37.70	2	38.13	37.60	-0.5	3,512	-0.01%
2023/10/20	1	38.26	3	37.85	38.00	-2	3,501	-0.06%
2023/10/19	1	37.95	1	37.60	38.60	0	3,503	0.00%
2023/10/18	1.5	38.40	1	37.80	37.20	0.5	3,448	0.01%
2023/10/17	3	38.82	0	0.00	38.55	3	3,394	0.09%
2023/10/16	1	37.85	40	37.66	37.25	-39	3,283	-1.19%
2023/10/12	2	39.80	7	39.72	39.80	-5	3,264	-0.15%
2023/10/11	2	41.90	1	40.80	39.90	1	3,259	0.03%
2023/10/06	2	41.28	15.5	41.41	41.40	-13.5	3,218	-0.42%
2023/10/05	22	40.82	14	40.71	40.55	8	3,154	0.25%
2023/10/04	42	40.23	20.5	40.31	40.75	21.5	3,079	0.70%
2023/10/03	38.3	40.16	10	40.40	39.85	28.3	2,979	0.95%
2023/10/02	0	0.00	2	38.75	39.45	-2	2,764	-0.07%
2023/09/28	3	38.37	0	0.00	37.35	3	2,701	0.11%
2023/09/27	1	38.00	0	0.00	39.30	1	2,625	0.04%
2023/09/26	6	38.79	1	38.95	38.65	5	2,589	0.19%
2023/09/25	0	0.00	20	38.71	38.50	-20	2,581	-0.77%
2023/09/21	1	37.30	2	36.75	37.40	-1	2,590	-0.04%
2023/09/20	21	37.91	16	38.43	36.95	5	2,583	0.19%
2023/09/19	3	37.65	1	37.70	37.70	2	2,352	0.09%
2023/09/18	1	38.25	1	37.35	37.35	0	2,352	0.00%
2023/09/15	0	0.00	1	37.95	37.80	-1	2,300	-0.04%
2023/09/14	1	36.65	1	37.00	36.70	0	2,243	0.00%
2023/09/12	2	35.40	0	0.00	35.40	2	2,343	0.09%
2023/09/07	0	0.00	4	36.80	37.05	-4	2,510	-0.16%
2023/09/04	5	36.34	5	37.16	36.35	0	2,495	0.00%
2023/09/01	20	37.53	16	37.71	37.55	4	2,474	0.16%
2023/08/31	14	36.29	12	36.50	37.20	2	2,380	0.08%
2023/08/30	0	33.80	2	33.55	34.45	-2	2,187	-0.09%
2023/08/29	1	32.80	0	0.00	32.75	1	2,270	0.04%
2023/08/23	0	33.05	0	0.00	32.95	0	2,910	0.00%
2023/08/15	0	0.00	4	32.63	32.50	-4	2,995	-0.13%
2023/08/11	3	31.35	3	32.10	32.10	0	3,142	0.00%
2023/08/10	2	31.50	1	31.65	31.25	1	3,194	0.03%
2023/08/09	0	0.00	2	32.55	32.45	-2	3,203	-0.06%
2023/08/02	0	0.00	7	32.05	32.10	-7	3,318	-0.21%
2023/07/31	3	32.30	1	32.35	31.95	2	3,324	0.06%
2023/07/28	0	0.00	2	33.28	32.75	-2	3,319	-0.06%
2023/07/27	1	32.15	3	32.30	32.40	-2	3,312	-0.06%
2023/07/26	4	30.73	0	0.00	30.60	4	3,328	0.12%
2023/07/25	0	0.00	1	31.20	31.10	-1	3,416	-0.03%
2023/07/24	2	31.35	22	31.25	31.25	-20	3,443	-0.58%
2023/07/21	0	0.00	1	32.20	32.25	-1	3,439	-0.03%
2023/07/20	1	32.70	0	0.00	32.95	1	3,477	0.03%
2023/07/18	0	0.00	4	34.63	34.40	-4	3,558	-0.11%
2023/07/17	1	35.35	1	35.30	35.30	0	3,579	0.00%
2023/07/14	0	0.00	5	34.65	34.60	-5	3,594	-0.14%
2023/07/12	0	0.00	1	36.25	36.25	-1	3,655	-0.03%
2023/07/10	1	36.20	0	0.00	36.15	1	3,804	0.03%
2023/07/07	2	36.45	7.5	36.43	36.45	-5.5	4,155	-0.13%
2023/07/06	11	36.78	0	0.00	37.20	11	4,374	0.25%
2023/07/05	5	38.27	1	37.85	37.65	4	4,377	0.09%
2023/07/04	0	0.00	11	37.32	38.30	-11	4,377	-0.25%
2023/07/03	23	37.60	1	37.60	37.60	22	4,377	0.50%
2023/06/30	0	0.00	15	36.99	37.15	-15	4,491	-0.33%
2023/06/29	6	37.91	7	36.94	37.25	-1	4,892	-0.02%
2023/06/28	0	0.00	3	36.03	36.25	-3	4,809	-0.06%
2023/06/27	0	0.00	2	35.45	35.00	-2	4,842	-0.04%
2023/06/26	2	36.10	2	36.10	36.10	0	4,999	0.00%
2023/06/21	0	0.00	11	36.56	36.85	-11	5,128	-0.21%
2023/06/20	10	36.75	2	36.25	36.50	8	5,147	0.16%
2023/06/19	1	36.50	2	37.05	36.65	-1	5,117	-0.02%
2023/06/16	17	37.56	15	38.56	37.45	2	5,078	0.04%
2023/06/15	2	36.80	1	37.00	37.00	1	4,935	0.02%
2023/06/14	7	37.07	8	37.13	37.25	-1	4,851	-0.02%
2023/06/13	18.5	36.38	1	36.05	36.25	17.5	4,776	0.37%
2023/06/12	5	35.23	0	0.00	35.15	5	4,671	0.11%
2023/06/07	0	0.00	3	35.35	35.25	-3	4,628	-0.06%
2023/06/06	8	34.69	0	0.00	34.85	8	4,623	0.17%
2023/06/05	27	36.49	1	36.50	36.25	26	4,534	0.57%
2023/06/02	5	36.40	0	0.00	36.50	5	4,507	0.11%
2023/06/01	12	36.48	11	36.83	36.60	1	4,411	0.02%
2023/05/31	4	36.00	13	37.23	37.50	-9	4,208	-0.21%
2023/05/30	0	0.00	1	33.85	34.10	-1	3,965	-0.03%
2023/05/29	0	33.00	5	33.50	33.60	-5	3,931	-0.13%
2023/05/26	1	32.40	0	0.00	32.20	1	3,955	0.03%
2023/05/25	9	32.85	0	0.00	32.75	9	3,937	0.23%
2023/05/24	4	33.25	0	0.00	33.35	4	3,909	0.10%
2023/05/22	0	0.00	5	33.65	33.60	-5	3,892	-0.13%
2023/05/19	9	33.16	17	33.99	33.20	-8	3,870	-0.21%
2023/05/18	0	0.00	1	33.70	33.55	-1	3,825	-0.03%
2023/05/17	2	33.53	2	33.38	33.70	0	3,759	0.00%
2023/05/12	1	30.00	0	0.00	31.60	1	3,613	0.03%
2023/05/11	15	30.56	0	0.00	30.40	15	3,575	0.42%
2023/05/10	0	0.00	1	32.50	32.85	-1	3,520	-0.03%
2023/05/08	0	0.00	2	33.00	32.80	-2	3,481	-0.06%
2023/05/04	1	32.75	0	0.00	32.70	1	3,461	0.03%
2023/05/02	3	33.93	0	0.00	33.50	3	3,433	0.09%
2023/04/27	1	32.60	1	32.95	32.45	0	3,290	0.00%
2023/04/24	1	33.65	4	33.80	34.15	-3	3,180	-0.09%
2023/04/21	0	0.00	5	32.50	32.25	-5	3,114	-0.16%
2023/04/20	3	33.15	5	33.70	32.90	-2	3,084	-0.06%
2023/04/19	0	0.00	1	34.40	33.70	-1	3,037	-0.03%
2023/04/18	1	33.95	13	34.46	34.00	-12	2,983	-0.40%
2023/04/17	1	34.90	2	34.35	34.75	-1	2,940	-0.03%
2023/04/14	0	33.85	9	33.83	34.00	-9	2,853	-0.32%
2023/04/13	14	33.95	22	33.63	33.80	-8	2,810	-0.28%
2023/04/12	63	34.53	69	34.93	34.90	-6	2,666	-0.23%
2023/04/11	28	32.36	27	32.74	33.90	1	2,291	0.04%
2023/04/10	3	30.50	12	30.80	30.85	-9	2,042	-0.44%
2023/04/07	17	30.72	10	30.60	30.60	7	2,001	0.35%
2023/04/06	15	30.35	0	0.00	30.55	15	1,954	0.77%
2023/03/31	21	31.39	18	31.26	31.25	3	1,893	0.16%
2023/03/30	94	32.13	81	32.53	31.45	13	1,736	0.75%
2023/03/29	5	30.90	0	0.00	30.35	5	1,304	0.38%
2023/03/28	13	31.13	4	31.90	31.30	9	1,269	0.71%
2023/03/27	22	32.07	19	31.94	32.40	3	1,205	0.25%
2023/03/24	3	31.20	1	29.00	31.05	2	1,020	0.20%
2023/03/23	0	0.00	10	28.80	28.90	-10	875	-1.14%
2023/03/22	1	28.60	0	0.00	28.70	1	846	0.12%
2023/03/21	1	28.50	1	28.35	28.35	0	838	0.00%
2023/03/20	0	0.00	12	28.35	28.40	-12	844	-1.42%
2023/03/16	0	27.70	0	0.00	27.90	0	819	0.00%
2023/03/13	0	0.00	1	27.35	27.45	-1	797	-0.13%
2023/03/10	0	28.10	0	0.00	28.45	0	745	0.00%
2023/03/07	10	28.80	0	0.00	28.90	10	682	1.47%
2023/03/03	0	0.00	10	28.40	28.65	-10	627	-1.59%
2023/03/02	10	28.24	0	0.00	28.10	10	577	1.73%
2023/02/24	1	27.10	15	27.34	27.40	-14	484	-2.89%
2023/02/16	11	25.40	0	0.00	25.35	11	525	2.09%
2023/02/14	0	0.00	1	25.20	25.00	-1	525	-0.19%
2023/02/08	0	0.00	10	25.20	25.00	-10	535	-1.87%
2023/02/06	0	0.00	5	24.95	24.90	-5	521	-0.96%
2023/02/01	10	25.00	0	0.00	24.95	10	499	2.00%
2022/12/29	0	0.00	4	23.40	23.40	-4	389	-1.03%
2022/12/21	5	23.70	0	0.00	23.60	5	397	1.26%
2022/12/14	0	0.00	20	24.20	24.50	-20	370	-5.40%
2022/12/13	1	24.55	0	0.00	24.05	1	367	0.27%
2022/12/12	19	24.50	5	24.60	24.35	14	364	3.84%
2022/12/07	0.8	23.85	0	0.00	23.60	0.8	413	0.20%
2022/11/24	0	23.30	0	0.00	23.40	0	395	0.00%
2022/11/16	0	0.00	0.5	24.25	24.50	-0.5	314	-0.14%
2022/11/11	5	22.75	0	0.00	22.60	5	257	1.94%
2022/11/09	0	0.00	1	24.00	23.15	-1	243	-0.41%
2022/10/19	0	0.00	2	20.90	20.75	-2	194	-1.03%
2022/10/18	0	0.00	2	20.93	20.70	-2	194	-1.03%
2022/10/14	0	0.00	4	20.29	20.30	-4	193	-2.07%
2022/10/13	1	20.45	0	0.00	19.50	1	191	0.52%
2022/10/11	1	20.90	2	20.75	20.80	-1	188	-0.53%
2022/10/06	3	21.27	0	0.00	21.35	3	187	1.60%
2022/10/05	2	21.60	0	0.00	21.50	2	187	1.07%
2022/09/27	2	20.85	0	0.00	20.85	2	177	1.13%
2022/09/23	5	21.60	0	0.00	21.25	5	175	2.85%
2022/09/22	0	21.93	0	0.00	21.70	0	174	0.00%
2022/09/21	0	22.95	0.1	22.05	21.95	-0.1	171	-0.06%
2022/09/16	5	22.89	3	23.30	22.85	2	162	1.23%
2022/09/15	3	23.45	3	23.65	23.45	0	156	0.00%
2022/09/14	0	0.00	2	23.63	23.75	-2	136	-1.47%
2022/08/24	10	20.85	0	0.00	20.70	10	80	12.37%
2022/08/16	0	0.00	1	20.95	20.75	-1	78	-1.27%
2022/08/12	0	0.00	1	20.10	20.15	-1	74	-1.34%
2022/07/01	1	19.05	0	0.00	18.15	1	79	1.27%
2022/06/22	1	19.90	2	19.98	19.85	-1	92	-1.08%
2022/06/20	0	0.00	1	20.05	20.05	-1	91	-1.09%
2022/06/17	0	0.00	1	20.30	20.25	-1	89	-1.12%
2022/05/23	0	0.00	1	20.95	20.90	-1	101	-0.99%
2022/05/12	1	20.20	0	0.00	20.60	1	138	0.72%
2022/05/03	0	0.00	2	21.50	21.45	-2	145	-1.37%
2022/04/14	1	22.60	0	0.00	22.90	1	157	0.63%
2022/03/30	0	23.85	0	0.00	22.85	0	198	0.00%
2022/03/08	0	0.00	1	22.75	22.30	-1	284	-0.35%
2022/03/04	0	0.00	0.1	23.50	23.45	-0.1	289	-0.03%
2022/03/03	2	23.93	0	0.00	23.70	2	297	0.67%
2022/02/25	0	0.00	4	23.43	23.50	-4	341	-1.17%
2022/02/22	0	24.08	0	0.00	23.95	0	480	0.00%
2022/02/21	4	24.91	0	0.00	24.30	4	481	0.83%
2022/02/17	2.1	24.79	0	0.00	24.30	2.1	488	0.43%
2022/02/14	1	24.00	0	0.00	23.70	1	474	0.21%
2021/12/30	0	0.00	1	25.25	25.10	-1	496	-0.20%
2021/12/29	1	24.75	0	0.00	24.80	1	476	0.21%
2021/12/28	0	0.00	1	24.70	24.65	-1	479	-0.21%
2021/12/09	1	23.95	0	0.00	23.80	1	440	0.23%
2021/12/06	2	24.20	2	24.65	24.20	0	434	0.00%
2021/12/03	3	24.35	4	24.53	24.45	-1	434	-0.23%
2021/12/02	5	24.56	4	24.85	24.35	1	434	0.23%
2021/11/30	3	23.80	3	23.60	23.80	0	413	0.00%
2021/11/29	4	23.40	4	23.20	23.40	0	411	0.00%
2021/11/26	1	24.50	1	23.80	23.75	0	408	0.00%
2021/11/25	0	0.00	2	24.60	24.30	-2	402	-0.50%
2021/11/24	3	25.05	4	25.84	25.05	-1	390	-0.26%
2021/11/23	28	26.19	37	26.07	26.00	-9	370	-2.43%
2021/11/22	0	0.00	2	24.90	25.05	-2	268	-0.75%
2021/11/17	1	23.55	0	0.00	23.50	1	237	0.42%
2021/11/16	11	23.41	0	0.00	23.40	11	237	4.62%
2021/11/15	0	0.00	1	22.60	22.65	-1	227	-0.44%
2021/11/12	0	0.00	81	22.10	22.15	-81	225	-35.91%
2021/11/05	0.3	21.95	0	0.00	21.95	0.3	287	0.09%
2021/11/03	1	21.85	0	0.00	21.85	1	300	0.33%
2021/10/28	0	0.00	1	21.80	21.80	-1	357	-0.28%
2021/10/27	10	21.40	0	0.00	21.40	10	356	2.80%
2021/10/25	0	0.00	1	20.35	20.50	-1	361	-0.28%
2021/10/21	1	20.45	0	0.00	20.30	1	386	0.26%
2021/10/12	22	20.29	0	0.00	20.15	22	483	4.55%
2021/10/06	0	0.00	5	20.30	19.95	-5	531	-0.94%
2021/10/04	6	19.93	2	20.35	19.90	4	546	0.73%
2021/10/01	1	21.30	0	0.00	21.15	1	549	0.18%
2021/09/27	12	22.75	5	22.70	22.70	7	856	0.82%
2021/09/24	0	0.00	5	22.50	22.55	-5	878	-0.57%
2021/09/22	9	22.32	0	0.00	22.20	9	935	0.96%
2021/09/15	12	22.39	0	0.00	22.45	12	1,160	1.03%
2021/09/14	2	22.60	0	0.00	22.40	2	1,168	0.17%
2021/09/13	4	22.70	0	0.00	22.70	4	1,171	0.34%
2021/09/08	0	0.00	3	22.38	22.55	-3	1,193	-0.25%
2021/09/03	3	23.55	0	0.00	23.50	3	1,213	0.25%
2021/09/01	7	23.88	0	0.00	23.80	7	1,218	0.57%
2021/08/27	0	0.00	12	23.25	23.30	-12	1,225	-0.98%
2021/08/17	1	23.00	0	0.00	22.80	1	1,322	0.08%
2021/08/11	0	0.00	3	27.73	27.10	-3	1,318	-0.23%
2021/08/10	3	28.65	0	0.00	28.10	3	1,333	0.23%
2021/08/06	1	29.35	0	0.00	29.10	1	1,369	0.07%
2021/07/28	0	0.00	1	28.30	27.75	-1	1,590	-0.06%
2021/07/23	2	29.28	0	0.00	28.90	2	1,913	0.10%
2021/07/22	1	29.10	0	0.00	29.25	1	2,021	0.05%
2021/07/14	0	0.00	5	28.75	28.70	-5	3,098	-0.16%
2021/07/13	2	29.00	0	0.00	28.90	2	3,094	0.06%
2021/07/08	0	0.00	10	29.15	29.30	-10	3,089	-0.32%
2021/07/07	1	29.60	2	29.85	29.10	-1	3,172	-0.03%
2021/07/06	0	0.00	2	29.93	29.55	-2	3,205	-0.06%
2021/07/05	23	31.23	16	31.28	30.75	7	3,205	0.22%
2021/07/02	9	30.14	8	29.54	30.35	1	3,113	0.03%
2021/06/30	5	28.65	2	28.63	28.60	3	3,059	0.10%
2021/06/29	2	28.90	3	29.20	28.70	-1	3,127	-0.03%
2021/06/28	12	28.75	13	29.04	29.30	-1	3,090	-0.03%
2021/06/25	1	29.25	7	27.89	28.75	-6	2,977	-0.20%
2021/06/24	6	27.04	2	26.75	27.10	4	2,896	0.14%
2021/06/22	0	0.00	20	25.61	25.70	-20	2,889	-0.69%
2021/06/21	4	25.79	0	0.00	25.70	4	2,893	0.14%
2021/06/18	1	27.10	1	26.85	26.65	0	2,894	0.00%
2021/06/17	0	0.00	13	27.10	27.10	-13	2,940	-0.44%
2021/06/15	2	27.40	37	27.33	27.30	-35	2,976	-1.18%
2021/06/11	0	0.00	1	26.80	26.70	-1	2,974	-0.03%
2021/06/08	0	0.00	1	26.40	26.20	-1	2,993	-0.03%
2021/06/07	5	26.35	1	26.60	26.10	4	3,095	0.13%
2021/06/03	31	27.03	0	0.00	26.85	31	3,105	1.00%
2021/06/01	1	27.20	11	27.28	27.20	-10	3,157	-0.32%
2021/05/28	16	26.57	2	26.25	26.50	14	3,163	0.44%
2021/05/25	3	26.07	0	0.00	25.90	3	3,204	0.09%
2021/05/24	0	0.00	1	25.50	25.35	-1	3,237	-0.03%
2021/05/19	1	24.75	0	0.00	24.70	1	3,371	0.03%
2021/05/18	0	0.00	6	23.31	24.20	-6	3,384	-0.18%
2021/05/17	1	22.00	1	22.00	22.00	0	3,417	0.00%
2021/05/14	22	24.81	19	25.26	24.40	3	3,407	0.09%
2021/05/13	4	23.45	1	24.85	24.50	3	3,390	0.09%
2021/05/12	1	23.50	0	0.00	23.70	1	3,362	0.03%
2021/05/11	1	26.55	0	0.00	26.05	1	3,303	0.03%
2021/05/10	3	29.35	1	28.80	28.85	2	3,259	0.06%
2021/05/07	3	28.50	3	29.50	29.50	0	3,243	0.00%
2021/05/05	11	29.28	13	28.77	28.65	-2	3,165	-0.06%
2021/05/04	3	30.45	27	29.27	29.05	-24	3,133	-0.77%
2021/05/03	10	34.45	7	33.97	32.05	3	3,037	0.10%
2021/04/29	7	34.81	4	33.80	35.60	3	2,929	0.10%
2021/04/28	12	36.66	20	38.06	36.15	-8	2,814	-0.28%
2021/04/27	10	38.31	20	38.71	36.70	-10	2,724	-0.37%
2021/04/26	10	37.18	38	37.29	37.50	-28	2,428	-1.15%
2021/04/23	33	33.42	14	33.03	34.10	19	2,190	0.87%
2021/04/22	15	31.90	0	0.00	31.00	15	1,879	0.80%
2021/04/21	2	31.45	1	31.20	32.00	1	1,776	0.06%
2021/04/16	0	0.00	12	29.96	29.90	-12	2,150	-0.56%
2021/04/15	16	29.60	0	0.00	29.65	16	2,196	0.73%
2021/04/14	2	29.73	0	0.00	29.65	2	2,202	0.09%
2021/04/13	2	31.10	2	31.15	30.30	0	2,196	0.00%
2021/04/12	24.1	30.50	21	30.84	31.40	3.1	2,119	0.15%
2021/04/09	1.1	30.81	0	0.00	31.25	1.1	2,102	0.05%
2021/04/06	6	31.83	22	31.76	31.60	-16	2,161	-0.74%
2021/04/01	1	30.80	41	30.75	30.80	-40	2,165	-1.85%
2021/03/31	2	30.05	0	0.00	29.90	2	2,108	0.09%
2021/03/30	4	30.20	16	30.25	30.15	-12	2,133	-0.56%
2021/03/29	13	29.83	2	30.15	30.10	11	2,238	0.49%
2021/03/26	12	29.69	2	29.75	29.70	10	2,284	0.44%
2021/03/25	10	29.66	0	0.00	29.45	10	2,298	0.44%
2021/03/24	6	30.00	0	0.00	29.95	6	2,293	0.26%
2021/03/23	1	30.10	0	0.00	30.25	1	2,299	0.04%
2021/03/22	5	30.65	16	30.63	30.55	-11	2,295	-0.48%
2021/03/19	1	29.95	9	30.05	30.10	-8	2,279	-0.35%
2021/03/18	38	30.44	29	30.45	30.35	9	2,284	0.39%
2021/03/17	1	30.70	26	31.16	30.85	-25	2,386	-1.05%
2021/03/16	4	30.70	4	30.96	30.85	0	2,423	0.00%
2021/03/15	1	30.80	0	0.00	30.70	1	2,430	0.04%
2021/03/12	5	30.43	0	0.00	30.35	5	2,460	0.20%
2021/03/11	51	30.37	1	31.15	30.50	50	2,545	1.96%
2021/03/10	4	31.21	2	31.00	30.85	2	2,535	0.08%
2021/03/09	2	31.00	0	0.00	31.00	2	2,711	0.07%
2021/03/08	9	31.92	0	0.00	30.90	9	3,035	0.30%
2021/03/05	0	0.00	1	31.35	31.70	-1	3,105	-0.03%
2021/03/04	0	0.00	4	31.53	31.75	-4	3,095	-0.13%
2021/03/03	3	31.27	1	31.50	31.40	2	3,079	0.06%
2021/03/02	5	31.56	3	32.05	31.20	2	3,070	0.07%
2021/02/26	2	31.03	1	31.35	31.60	1	3,055	0.03%
2021/02/25	5	31.65	0	0.00	31.65	5	3,055	0.16%
2021/02/24	3	31.87	1	31.55	31.45	2	3,056	0.07%
2021/02/23	10	32.15	0	0.00	32.20	10	3,002	0.33%
2021/02/22	0	0.00	1	31.45	31.30	-1	2,963	-0.03%
2021/02/19	0	0.00	4	31.38	31.25	-4	3,010	-0.13%
2021/02/18	0	0.00	3	30.90	30.90	-3	2,976	-0.10%
2021/02/17	3	31.40	0	0.00	30.60	3	2,957	0.10%
2021/02/02	2	28.20	0	0.00	28.10	2	2,898	0.07%
2021/01/22	2	28.43	0	0.00	28.80	2	2,851	0.07%
2021/01/20	2	28.90	10	30.10	28.50	-8	2,826	-0.28%
2021/01/18	1	30.25	1	30.20	30.15	0	2,785	0.00%
2021/01/14	9	30.61	0	0.00	30.45	9	2,724	0.33%
2021/01/13	1	30.40	0	0.00	30.35	1	2,708	0.04%
2021/01/12	5	30.72	9	31.41	30.50	-4	2,683	-0.15%
2021/01/11	21	32.71	8	33.50	32.80	13	2,600	0.50%
2021/01/08	0	0.00	3	30.25	31.05	-3	2,231	-0.13%
2021/01/07	2	29.43	0	0.00	29.55	2	2,216	0.09%
2021/01/06	1	29.80	0	0.00	29.05	1	2,202	0.05%
2021/01/05	1	29.90	0	0.00	29.85	1	2,182	0.05%
2021/01/04	0	0.00	15	30.00	29.80	-15	2,173	-0.69%
2020/12/31	5	30.55	5	30.45	30.40	0	2,139	0.00%
2020/12/30	14	31.14	0	0.00	30.70	14	2,119	0.66%
2020/12/29	14	30.75	19	30.89	30.60	-5	2,053	-0.24%
2020/12/28	11	31.05	0	0.00	30.60	11	2,003	0.55%
2020/12/24	6	30.45	3	30.70	30.30	3	1,884	0.16%
2020/12/23	3	30.40	0	0.00	30.70	3	1,859	0.16%
2020/12/14	0	0.00	1	30.30	30.15	-1	1,634	-0.06%
2020/12/11	16	30.96	1	30.55	30.80	15	1,613	0.93%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/09	1	29.65	2	29.70	29.70	-1	1,437	-0.07%
2020/12/08	2	29.38	0	0.00	29.35	2	1,418	0.14%
2020/12/07	9	30.22	16	30.88	29.95	-7	1,379	-0.51%
2020/12/04	8	30.86	10	31.06	30.95	-2	1,284	-0.16%
2020/12/03	12	30.77	10	30.74	30.80	2	1,192	0.17%
2020/12/02	14	30.57	11	30.51	30.00	3	1,011	0.30%
2020/12/01	15	27.87	4	28.46	28.75	11	679	1.62%
2020/11/30	1	26.25	0	0.00	26.15	1	573	0.17%
2020/11/26	2	26.25	0	0.00	26.30	2	570	0.35%
2020/11/25	0	0.00	1	26.20	26.05	-1	567	-0.18%
2020/11/20	1	26.25	0	0.00	26.25	1	509	0.20%
2020/11/19	2	26.15	8	26.33	26.15	-6	502	-1.19%
2020/11/18	1	26.40	0	0.00	26.80	1	483	0.21%
2020/11/17	10	25.80	19	25.89	26.00	-9	404	-2.23%
2020/11/16	4	24.65	0	0.00	24.70	4	383	1.04%
2020/11/13	2	24.05	0	0.00	24.15	2	401	0.50%
2020/11/12	2	24.20	0	0.00	24.05	2	404	0.49%
2020/11/11	0	0.00	1	24.05	24.15	-1	409	-0.24%
2020/11/04	0	0.00	1	23.65	23.85	-1	449	-0.22%
2020/10/30	0	0.00	1	23.85	23.50	-1	466	-0.21%
2020/10/29	3	23.55	0	0.00	23.65	3	468	0.64%
2020/10/22	0	0.00	1	23.65	23.65	-1	480	-0.21%
2020/10/15	2	24.65	1	24.55	24.00	1	521	0.19%
2020/10/13	1	23.90	0	0.00	23.80	1	512	0.19%
2020/10/07	0	0.00	1	24.00	23.85	-1	584	-0.17%
2020/10/06	1	23.70	0	0.00	23.85	1	606	0.16%
2020/09/30	1	23.10	0	0.00	23.00	1	659	0.15%
2020/09/07	2	24.05	0	0.00	24.00	2	1,046	0.19%
2020/09/04	1	24.00	0	0.00	23.90	1	1,063	0.09%
2020/09/02	1	24.00	0	0.00	23.85	1	1,074	0.09%
2020/08/24	0	0.00	1	23.10	23.10	-1	1,193	-0.08%
2020/08/12	1	25.50	0	0.00	25.20	1	1,376	0.07%
2020/08/11	0	0.00	3	26.12	25.70	-3	1,374	-0.22%
2020/08/10	3	26.42	0	0.00	26.30	3	1,377	0.22%
2020/08/06	0	0.00	1	26.90	26.75	-1	1,415	-0.07%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/07	1	28.85	0	0.00	28.60	1	2,329	0.04%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/03	0	0.00	3	31.15	31.25	-3	2,400	-0.12%
2020/07/02	3	30.93	5	30.95	31.25	-2	2,414	-0.08%
2020/06/23	5	30.50	10	30.25	30.20	-5	2,615	-0.19%
2020/06/18	0	0.00	1	30.35	30.05	-1	2,711	-0.04%
2020/06/17	1	30.30	0	0.00	30.35	1	2,708	0.04%
2020/06/16	0	0.00	2	29.98	30.05	-2	2,681	-0.07%
2020/06/15	11	29.20	1	28.95	28.90	10	2,684	0.37%
2020/06/11	1	29.60	0	0.00	28.90	1	2,747	0.04%
2020/06/10	1	29.45	0	0.00	29.60	1	2,770	0.04%
2020/06/08	0	0.00	1	30.05	30.00	-1	2,910	-0.03%
2020/06/02	0	0.00	1	30.05	29.90	-1	3,441	-0.03%
2020/05/26	2	30.18	13	30.08	30.15	-11	3,598	-0.31%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	8	29.65	6	29.62	29.40	2	3,632	0.06%
2020/05/21	0	0.00	3	28.77	28.85	-3	3,586	-0.08%
2020/05/20	3	28.47	1	28.70	28.45	2	3,585	0.06%
2020/05/15	0	0.00	1	28.10	28.10	-1	3,621	-0.03%
2020/05/14	7	28.17	0	0.00	28.10	7	3,652	0.19%
2020/05/13	0	0.00	1	28.70	28.95	-1	3,666	-0.03%
2020/05/12	7	28.55	0	0.00	28.55	7	3,735	0.19%
2020/05/11	1	29.35	6	30.70	29.20	-5	3,846	-0.13%
2020/05/08	5	31.97	2	32.18	32.35	3	3,751	0.08%
2020/05/07	1	31.15	1	31.30	31.70	0	3,689	0.00%
2020/05/06	0	0.00	1	31.30	31.15	-1	3,695	-0.03%
2020/05/05	2	30.93	0	0.00	30.80	2	3,796	0.05%
2020/05/04	1	30.15	2	31.00	31.00	-1	3,828	-0.03%
2020/04/29	1	30.70	7	31.06	30.55	-6	3,829	-0.16%
2020/04/28	1	30.20	1	30.40	30.10	0	3,824	0.00%
2020/04/24	2	30.23	2	30.10	29.85	0	3,985	0.00%
2020/04/23	4	30.11	0	0.00	29.95	4	4,109	0.10%
2020/04/22	1	29.60	1	30.20	30.40	0	4,070	0.00%
2020/04/21	6	30.18	3	30.47	30.30	3	4,030	0.07%
2020/04/14	1	28.90	1	28.70	28.70	0	3,759	0.00%
2020/04/13	1	28.35	1	28.50	28.30	0	3,772	0.00%
2020/04/10	2	28.28	1	28.20	28.15	1	3,774	0.03%
2020/04/09	0	0.00	4	28.66	28.50	-4	3,806	-0.11%
2020/04/08	1	28.20	1	28.25	28.30	0	3,832	0.00%
2020/04/07	2	28.10	0	0.00	28.30	2	3,813	0.05%
2020/04/06	0	0.00	7	26.75	27.30	-7	3,798	-0.18%
2020/04/01	7	26.52	1	26.70	26.75	6	3,860	0.16%
2020/03/31	5	25.97	17	26.14	25.90	-12	3,832	-0.31%
2020/03/30	2	25.00	5	25.30	25.60	-3	3,846	-0.08%
2020/03/27	3	25.63	15	25.40	24.60	-12	3,910	-0.31%
2020/03/26	5	24.00	5	24.50	24.70	0	4,088	0.00%
2020/03/25	16	24.31	6	24.24	24.50	10	4,138	0.24%
2020/03/23	0	0.00	2	20.23	20.40	-2	4,862	-0.04%
2020/03/19	1	19.30	0	0.00	19.05	1	5,205	0.02%
2020/03/18	1	22.35	0	0.00	21.15	1	5,183	0.02%
2020/03/17	1	22.00	2	22.70	21.55	-1	5,188	-0.02%
2020/03/16	16	25.10	0	0.00	23.75	16	5,178	0.31%
2020/03/13	6	23.98	1	25.05	25.50	5	5,156	0.10%
2020/03/12	4	27.65	15	28.48	26.60	-11	5,101	-0.22%
2020/03/11	13	31.38	52	31.31	29.50	-39	5,018	-0.78%
2020/03/10	55	30.73	16	29.93	31.70	39	4,819	0.81%
2020/03/09	20	30.29	10	30.23	29.30	10	4,611	0.22%
2020/03/05	2	29.75	6	29.78	29.25	-4	4,481	-0.09%
2020/02/27	2	29.45	15	29.40	28.30	-13	4,322	-0.30%
2020/02/26	21	29.96	2	30.00	29.45	19	4,287	0.44%
2020/02/21	0	0.00	2.2	29.30	29.05	-2.2	4,353	-0.05%
2020/02/13	2	30.25	4	29.60	29.40	-2	4,545	-0.04%
2020/02/10	0	0.00	1	27.90	27.85	-1	4,284	-0.02%
2020/02/07	1	29.30	3	29.12	28.35	-2	4,265	-0.05%
2020/02/06	5	29.26	3	29.23	29.45	2	4,221	0.05%
2020/02/05	0	0.00	1	28.10	27.95	-1	4,086	-0.02%
2020/02/04	1	27.20	2	27.38	27.40	-1	4,019	-0.02%
2020/01/31	8	27.73	6	27.83	27.65	2	3,951	0.05%
2020/01/20	11	30.31	13	30.34	30.10	-2	3,871	-0.05%
2020/01/17	9	29.81	12	29.19	29.95	-3	3,698	-0.08%
2020/01/14	0	0.00	2	28.15	28.10	-2	3,504	-0.06%
2020/01/07	4	27.98	0	0.00	27.65	4	3,387	0.12%
2020/01/03	1	29.40	8	28.75	28.75	-7	3,334	-0.21%
2020/01/02	0	0.00	1	29.65	29.50	-1	3,281	-0.03%
2019/12/27	2	29.50	2	29.15	29.10	0	3,122	0.00%
2019/12/24	16	29.80	13	30.13	29.45	3	2,917	0.10%
2019/12/23	24	31.15	16	32.65	30.90	8	2,803	0.29%
2019/12/20	18	31.53	15	31.64	31.55	3	2,566	0.12%
2019/12/19	33	31.96	28	32.01	31.50	5	2,484	0.20%
2019/12/18	18	31.25	39	30.24	31.25	-21	2,032	-1.03%
2019/12/17	6	28.10	42	28.36	28.45	-36	1,697	-2.12%
2019/12/16	1	25.85	4	25.68	26.00	-3	1,343	-0.22%
2019/12/12	3	25.95	1	26.25	25.85	2	1,329	0.15%
2019/12/11	0	0.00	10	25.20	25.95	-10	1,299	-0.77%
2019/12/06	4	25.90	0	0.00	25.85	4	1,277	0.31%
2019/12/03	1	25.80	1	26.00	26.00	0	1,401	0.00%
2019/11/27	0	0.00	1	25.80	25.35	-1	1,454	-0.07%
2019/11/26	0	0.00	3	25.62	25.45	-3	1,695	-0.18%
2019/11/25	2	25.68	0	0.00	25.60	2	1,705	0.12%
2019/11/22	0	0.00	4	26.21	26.10	-4	1,702	-0.23%
2019/11/21	2	25.80	0	0.00	26.60	2	1,595	0.13%
2019/11/20	10	25.99	37	25.93	25.90	-27	1,595	-1.69%
2019/11/19	0	0.00	3	25.80	25.40	-3	1,549	-0.19%
2019/11/18	5	26.31	3	26.20	26.00	2	1,553	0.13%
2019/11/15	1	25.85	1	25.90	25.85	0	1,548	0.00%
2019/11/14	7	25.75	8	25.96	25.75	-1	1,566	-0.06%
2019/11/13	5	25.42	7	26.05	26.15	-2	1,535	-0.13%
2019/11/11	18	23.89	15	23.64	23.50	3	1,384	0.22%
2019/11/07	1	22.15	0	0.00	22.20	1	1,387	0.07%
2019/11/06	2	22.35	0	0.00	22.30	2	1,397	0.14%
2019/11/05	9	22.62	0	0.00	22.55	9	1,408	0.64%
2019/10/31	3	23.02	0	0.00	23.00	3	1,457	0.21%
2019/10/25	2	23.00	2	22.88	22.85	0	1,576	0.00%
2019/10/24	1	22.75	0	0.00	22.75	1	1,593	0.06%
2019/10/21	2	22.83	1	22.70	22.65	1	1,863	0.05%
2019/10/18	1	22.95	1	22.80	22.80	0	1,902	0.00%
2019/10/17	8	23.19	0	0.00	22.80	8	1,936	0.41%
2019/10/16	3	22.50	0	0.00	22.35	3	1,986	0.15%
2019/10/15	3	22.77	0	0.00	22.50	3	2,021	0.15%
2019/10/09	0	0.00	1	22.60	22.50	-1	2,225	-0.04%
2019/10/08	5	23.10	1	22.95	23.00	4	2,279	0.18%
2019/10/04	9	23.89	0	0.00	23.65	9	2,385	0.38%
2019/10/01	0	0.00	1	23.95	23.85	-1	2,369	-0.04%
2019/09/25	0	0.00	3	23.73	23.50	-3	2,350	-0.13%
2019/09/24	11	24.32	1	24.15	24.05	10	2,336	0.43%
2019/09/23	7	24.41	1	24.30	24.30	6	2,325	0.26%
2019/09/20	12	24.88	4	25.09	24.80	8	2,311	0.35%
2019/09/19	1	24.10	1	24.20	25.40	0	2,281	0.00%
2019/09/18	2	24.10	1	24.10	24.10	1	2,253	0.04%
2019/09/17	2	24.45	2	24.70	24.30	0	2,245	0.00%
2019/09/16	4	24.35	2	24.65	24.30	2	2,238	0.09%
2019/09/12	1	25.20	2	25.45	25.10	-1	2,236	-0.04%
2019/09/11	7	25.07	1	25.40	24.80	6	2,235	0.27%
2019/09/10	3	25.08	1	25.40	25.25	2	2,220	0.09%
2019/09/09	3	25.35	0	0.00	25.30	3	2,197	0.14%
2019/09/06	5	25.80	14	26.26	26.10	-9	2,168	-0.42%
2019/09/05	8	24.29	6	24.82	24.65	2	2,049	0.10%
2019/09/04	2	23.93	2	24.15	24.30	0	2,015	0.00%
2019/09/03	1	24.00	4	24.05	23.90	-3	2,001	-0.15%
2019/09/02	5	24.37	1	24.40	24.30	4	1,984	0.20%
2019/08/30	4	23.15	4	23.75	23.75	0	1,949	0.00%
2019/08/29	5	24.92	3	24.33	22.85	2	1,900	0.11%
2019/08/27	2	22.83	1	22.85	22.75	1	1,627	0.06%
2019/08/21	0	0.00	1	23.40	23.00	-1	1,536	-0.07%
2019/08/19	2	23.30	2	22.83	23.05	0	1,473	0.00%
2019/08/16	2	22.05	1	22.35	22.05	1	1,422	0.07%
2019/08/14	3	21.98	3	22.20	22.20	0	1,394	0.00%
2019/08/13	1	21.30	1	21.30	21.20	0	1,352	0.00%
2019/08/01	5	21.95	5	22.00	21.95	0	1,336	0.00%
2019/07/31	1	21.70	2	21.70	22.40	-1	1,328	-0.08%
2019/07/26	1	23.65	0	0.00	23.30	1	1,229	0.08%
2019/07/25	2	23.58	2	23.80	23.70	0	1,215	0.00%
2019/07/23	4	22.81	9	23.26	23.95	-5	1,073	-0.47%
2019/07/18	1	23.90	0	0.00	23.50	1	910	0.11%
2019/07/16	14	23.69	16	23.21	23.40	-2	828	-0.24%
2019/07/15	2	22.00	2	22.03	23.00	0	727	0.00%
2019/07/12	1	20.75	1	21.00	21.00	0	649	0.00%
2019/07/11	2	19.98	1	19.80	20.90	1	610	0.16%
2019/07/10	1	18.75	2	18.63	19.00	-1	516	-0.19%
2019/07/05	1	18.90	0	0.00	18.65	1	520	0.19%
2019/06/27	0	0.00	1	18.05	17.80	-1	615	-0.16%
2019/06/26	1	17.85	0	0.00	17.65	1	615	0.16%
2019/06/20	0	0.00	1	18.00	18.25	-1	610	-0.16%
2019/05/27	1	19.00	0	0.00	18.45	1	555	0.18%
2019/05/24	1	18.15	2	18.00	18.45	-1	554	-0.18%
2019/05/17	2	19.15	2	19.45	18.85	0	545	0.00%
2019/05/15	2	19.93	1	20.25	19.90	1	519	0.19%
2019/05/10	1	19.40	1	19.70	19.95	0	494	0.00%
2019/05/09	3	20.43	3	20.67	19.70	0	480	0.00%
2019/05/07	2	19.30	2	19.40	19.20	0	429	0.00%
2019/05/06	4	19.86	4	20.00	19.10	0	422	0.00%
2019/04/30	1	18.55	0	0.00	18.65	1	378	0.26%
2019/04/18	10	18.23	0	0.00	18.20	10	302	3.31%
2019/04/17	0	0.00	1	17.90	18.25	-1	275	-0.36%
2019/04/15	10	16.85	0	0.00	16.90	10	250	3.99%
2019/04/09	0	0.00	1	16.10	16.70	-1	208	-0.48%
2019/04/02	1	15.30	1	15.05	14.85	0	163	0.00%
2019/01/22	1	12.95	1	12.95	13.10	0	122	0.00%
2018/11/01	0	0.00	1	11.60	11.55	-1	121	-0.82%
2018/10/11	1	10.15	1	10.10	10.10	0	130	0.00%
2018/07/24	0	0.00	3	14.55	14.75	-3	289	-1.04%
2018/06/13	10	16.70	17	16.25	16.10	-7	332	-2.11%
2018/06/11	0	0.00	1	15.55	15.75	-1	286	-0.35%
2018/05/31	1	15.80	0	0.00	15.50	1	305	0.33%
2018/05/21	0	0.00	1	16.20	15.80	-1	281	-0.36%
2018/05/18	13	16.10	15	16.71	16.10	-2	274	-0.73%
2018/05/02	0	15.00	0	0.00	15.10	0	234	0.00%
2018/04/20	0	0.00	6	16.35	16.25	-6	242	-2.47%
2018/03/31	0	17.40	0	0.00	17.40	0	229	0.00%
2018/03/13	3	18.85	3	18.73	18.95	0	219	0.00%
2018/03/06	0	0.00	0.1	17.55	17.55	-0.1	215	-0.05%
2018/02/08	0	0.00	2	16.70	16.60	-2	271	-0.74%
2018/02/07	0	0.00	1	16.75	16.55	-1	273	-0.37%
2018/02/06	0	0.00	3	16.57	16.40	-3	272	-1.10%
2018/01/30	1	18.70	0	0.00	18.60	1	285	0.35%
2018/01/25	0	0.00	2	18.70	18.65	-2	310	-0.64%
2018/01/22	3	18.90	0	0.00	18.90	3	306	0.98%
2018/01/05	10	19.00	32	19.31	19.00	-22	328	-6.69%
2018/01/04	22	19.30	0	0.00	19.30	22	327	6.72%