翔名 (8091)-兆豐-台中港券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	121.00	120.50	-1	781	-0.13%
2024/05/08	0	0.00	2	126.50	123.50	-2	776	-0.26%
2024/05/02	2	120.50	0	0.00	123.00	2	762	0.26%
2024/04/29	3	125.17	0	0.00	124.50	3	760	0.39%
2024/04/24	2	125.50	0	0.00	126.50	2	745	0.27%
2024/04/15	0	136.50	0	0.00	135.50	0	684	0.00%
2024/04/08	2	126.51	2	131.75	131.00	0	637	0.00%
2024/04/02	0	0.00	10	130.50	129.50	-10	618	-1.62%
2024/03/22	5	122.00	0	0.00	121.00	5	575	0.87%
2024/03/21	5	125.50	0	0.00	125.50	5	568	0.88%
2024/03/18	1	124.00	2	125.50	124.50	-1	553	-0.18%
2024/03/13	0	0.00	0	118.00	118.00	0	497	0.00%
2024/03/08	1	114.00	1	115.00	115.00	0	466	0.00%
2024/03/07	1	125.00	1	120.00	119.00	0	439	0.00%
2024/03/01	0	0.00	1	108.50	108.00	-1	304	-0.33%
2024/02/29	1	109.50	0	109.50	110.00	1	297	0.34%
2024/02/26	0	0.00	5	107.40	109.00	-5	265	-1.88%
2024/02/23	2	105.00	2	104.75	104.50	0	242	0.00%
2024/02/22	1	102.00	1	103.50	104.00	0	229	0.00%
2024/02/15	0	0.00	1	97.70	99.40	-1	182	-0.55%
2024/01/31	0	94.10	0	0.00	95.20	0	156	0.00%
2023/12/27	2	95.05	2	94.10	95.30	0	140	0.00%
2023/12/13	0	0.00	1	93.70	93.70	-1	128	-0.78%
2023/09/21	1	84.90	0	0.00	84.80	1	297	0.34%
2023/08/30	0	89.50	0	0.00	90.00	0	433	0.00%
2023/07/21	0	0.00	1	89.10	88.80	-1	916	-0.11%
2023/07/18	1	94.50	4	91.25	91.40	-3	1,064	-0.28%
2023/07/17	7	101.14	3	101.00	101.50	4	1,107	0.36%
2023/07/13	0	0.00	2	97.00	96.20	-2	1,209	-0.17%
2023/07/04	0	0.00	1	98.70	99.00	-1	1,419	-0.07%
2023/06/30	0	0.00	2	96.80	97.50	-2	1,416	-0.14%
2023/06/28	0	0.00	1	95.00	94.70	-1	1,418	-0.07%
2023/06/15	0	0.00	0	99.30	98.70	0	1,425	0.00%
2023/06/13	1	101.50	0	100.50	100.50	1	1,406	0.07%
2023/06/06	0	0.00	14	96.57	97.30	-14	1,407	-0.99%
2023/06/02	0	0.00	1	97.20	97.00	-1	1,403	-0.07%
2023/06/01	0	0.00	12	96.83	97.20	-12	1,403	-0.85%
2023/05/31	0	0.00	1	97.70	97.60	-1	1,407	-0.07%
2023/05/30	2	100.00	0	0.00	98.60	2	1,401	0.14%
2023/05/29	1	97.80	0	0.00	97.70	1	1,371	0.07%
2023/05/17	2	91.20	0	0.00	91.10	2	1,335	0.15%
2023/05/15	0	0.00	1	90.00	90.00	-1	1,327	-0.08%
2023/05/12	1	91.00	1	92.00	92.00	0	1,323	0.00%
2023/05/11	1	94.30	1	91.20	91.20	0	1,321	0.00%
2023/05/10	9	95.60	1	97.20	94.30	8	1,316	0.61%
2023/05/09	6	104.92	15	105.37	102.50	-9	1,279	-0.70%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/04/26	4	104.38	5	104.60	105.00	-1	1,169	-0.09%
2023/04/25	2	107.00	9	105.33	106.50	-7	1,141	-0.61%
2023/04/21	4	102.00	1	102.00	101.50	3	1,032	0.29%
2023/04/20	0	106.00	8	106.75	104.50	-8	994	-0.80%
2023/04/19	11	109.45	12	110.63	110.00	-1	938	-0.11%
2023/04/18	19	105.55	1	106.50	104.00	18	847	2.12%
2023/04/17	16	104.13	14	105.39	105.00	2	797	0.25%
2023/04/14	11	96.05	9	96.07	98.50	2	705	0.28%
2023/04/13	3	90.90	6	90.80	90.50	-3	639	-0.47%
2023/04/12	0	0.00	4	90.20	90.60	-4	633	-0.63%
2023/04/11	1	93.10	0	0.00	92.60	1	622	0.16%
2023/04/10	0	0.00	5	92.20	91.10	-5	610	-0.82%
2023/03/29	0	0.00	5	89.98	89.40	-5	612	-0.82%
2023/03/28	6	90.12	0	0.00	90.10	6	629	0.95%
2023/03/24	3	90.60	0	0.00	90.00	3	685	0.44%
2023/03/21	3	88.40	0	0.00	88.50	3	729	0.41%
2023/03/14	3	84.80	0	0.00	85.40	3	830	0.36%
2023/03/13	4	85.75	0	0.00	85.60	4	926	0.43%
2023/02/24	0	0.00	2	93.15	91.50	-2	961	-0.21%
2023/02/23	0	0.00	1	93.00	93.60	-1	950	-0.11%
2023/02/22	0	0.00	9	92.74	92.20	-9	939	-0.96%
2023/02/20	1	92.50	0	0.00	92.00	1	901	0.11%
2023/02/15	4	88.40	0	0.00	88.20	4	900	0.44%
2023/02/14	0	89.30	2	88.90	88.40	-2	904	-0.22%
2023/02/13	0	0.00	1	87.10	88.60	-1	910	-0.11%
2023/02/10	0	0.00	2	89.30	87.60	-2	918	-0.22%
2023/02/09	5	90.50	0	0.00	90.30	5	909	0.55%
2023/02/08	0	91.80	0	0.00	91.20	0	906	0.00%
2023/02/03	1	88.80	0	0.00	88.70	1	881	0.11%
2023/02/02	1	90.30	0	0.00	91.00	1	867	0.12%
2023/02/01	6	90.47	0	0.00	90.80	6	850	0.71%
2023/01/31	1	88.60	0	0.00	89.00	1	825	0.12%
2023/01/10	0	0.00	1	88.00	87.70	-1	791	-0.13%
2022/12/30	0	0.00	1	88.00	86.40	-1	774	-0.13%
2022/12/19	1	88.00	0	0.00	88.20	1	742	0.13%
2022/12/16	0	92.50	0	0.00	91.70	0	724	0.00%
2022/12/15	0	0.00	1	91.70	91.30	-1	685	-0.15%
2022/12/14	2	90.60	1	91.30	91.50	1	665	0.15%
2022/12/13	0	0.00	1	87.40	87.40	-1	638	-0.16%
2022/12/12	1	88.80	0	89.50	88.80	1	629	0.16%
2022/12/09	1	91.10	0	0.00	90.70	1	631	0.16%
2022/12/07	1	90.60	1	89.80	90.60	0	661	0.00%
2022/12/06	1	95.50	2	96.40	95.50	-1	649	-0.15%
2022/12/05	7	96.19	7	95.60	96.50	0	615	0.00%
2022/12/02	1	93.60	1	90.00	93.80	0	514	0.00%
2022/12/01	0	0.00	1	85.00	85.30	-1	431	-0.23%
2022/11/28	0	81.00	0	0.00	79.80	0	409	0.00%
2022/11/17	0	0.00	1	81.50	81.50	-1	412	-0.24%
2022/11/16	5	79.60	5	80.00	79.90	0	411	0.00%
2022/11/15	0	0.00	1	79.70	79.20	-1	409	-0.24%
2022/11/11	2	78.35	2	78.35	78.30	0	422	0.00%
2022/11/10	0	78.42	0	0.00	77.30	0	417	0.00%
2022/11/09	0	78.90	0	0.00	77.30	0	418	0.00%
2022/11/08	0	77.18	4	77.95	76.00	-4	409	-0.98%
2022/11/07	0	76.80	2	77.00	76.40	-2	399	-0.50%
2022/11/03	0	75.30	2	75.10	77.20	-2	394	-0.51%
2022/10/27	0	68.90	0	0.00	69.00	0	386	0.00%
2022/10/26	1	67.00	0	0.00	66.70	1	387	0.26%
2022/10/24	3	69.40	3	68.70	68.70	0	387	0.00%
2022/10/12	1	71.30	0	0.00	71.90	1	372	0.27%
2022/10/11	4	74.95	0	0.00	73.70	4	367	1.09%
2022/10/07	0	78.90	0	0.00	78.10	0	369	0.00%
2022/10/05	0	0.00	1	79.20	79.10	-1	366	-0.27%
2022/10/03	1	76.10	0	0.00	75.90	1	358	0.28%
2022/09/30	0	0.00	1	76.80	77.80	-1	359	-0.28%
2022/09/28	1	75.40	0	0.00	74.00	1	355	0.28%
2022/09/23	1	80.61	0	0.00	81.00	1	341	0.29%
2022/09/22	1	79.60	0	0.00	82.80	1	340	0.29%
2022/09/21	6	80.37	0	0.00	80.50	6	336	1.78%
2022/09/19	6	81.00	5	80.10	80.10	1	334	0.30%
2022/09/16	1	81.30	0	0.00	81.30	1	335	0.30%
2022/09/15	13	86.52	1	87.90	84.90	12	317	3.79%
2022/09/14	3	85.97	0	0.00	86.20	3	278	1.08%
2022/09/13	0	0.00	1	84.60	84.50	-1	255	-0.39%
2022/09/12	2	83.25	0	0.00	82.20	2	240	0.83%
2022/09/01	0	0.00	1	81.00	81.00	-1	231	-0.43%
2022/08/31	1	81.80	0	0.00	83.70	1	241	0.41%
2022/08/18	0	0.00	0	81.80	83.80	0	241	0.00%
2022/07/21	1	71.00	1	70.80	71.60	0	292	0.00%
2022/07/19	1	69.00	0	0.00	69.10	1	301	0.33%
2022/07/01	0	0.00	1	68.20	67.10	-1	358	-0.28%
2022/06/20	0	0.00	2	75.80	75.20	-2	507	-0.39%
2022/06/17	1	77.20	0	0.00	77.60	1	552	0.18%
2022/05/30	0	85.80	0	0.00	85.50	0	839	0.00%
2022/05/09	0	81.20	0	0.00	79.90	0	997	0.00%
2022/05/05	0	0.00	3	80.97	81.60	-3	1,021	-0.29%
2022/05/04	0	0.00	2	79.15	79.40	-2	1,035	-0.19%
2022/04/29	0	0.00	3	76.80	76.30	-3	1,104	-0.27%
2022/04/25	2	73.70	0	0.00	74.30	2	1,336	0.15%
2022/04/22	0	77.90	0	0.00	77.50	0	1,345	0.00%
2022/04/19	0	0.00	0	80.40	79.20	0	1,513	0.00%
2022/04/18	0	78.80	0.1	78.39	78.70	-0.1	1,538	-0.01%
2022/04/15	0	79.70	0	0.00	78.70	0	1,550	0.00%
2022/04/13	1	82.20	0	0.00	82.30	1	1,549	0.06%
2022/04/06	1	88.80	0	0.00	88.80	1	1,550	0.07%
2022/03/28	1	91.70	0	0.00	91.70	1	1,519	0.07%
2022/03/25	2.1	95.35	0	0.00	92.30	2.1	1,507	0.14%
2022/03/24	4	95.53	0	0.00	95.80	4	1,475	0.27%
2022/03/23	0	0.00	2	96.60	97.70	-2	1,437	-0.14%
2022/03/18	3	90.67	2.2	93.61	93.50	0.8	1,327	0.06%
2022/03/17	2	91.00	1	91.10	91.00	1	1,302	0.08%
2022/03/16	0	87.00	0	0.00	86.00	0	1,277	0.00%
2022/03/15	0.1	88.67	5	88.60	87.30	-4.9	1,258	-0.39%
2022/03/14	2.1	94.20	4	93.45	91.10	-1.9	1,240	-0.15%
2022/03/10	2	92.80	0	0.00	87.50	2	1,156	0.17%
2022/03/09	0	0.00	1	88.60	89.40	-1	1,110	-0.09%
2022/03/07	1	86.90	0	0.00	85.10	1	1,063	0.09%
2022/03/04	1	89.20	1	90.80	89.90	0	1,044	0.00%
2022/03/02	0	0.00	3	86.07	86.70	-3	1,012	-0.30%
2022/02/25	2	83.00	0	0.00	84.40	2	992	0.20%
2022/02/24	1	83.30	4	82.13	82.00	-3	982	-0.31%
2022/02/18	0	0.00	1	88.40	89.00	-1	938	-0.11%
2022/02/16	0	84.60	0	0.00	83.70	0	887	0.00%
2022/02/14	5	81.74	2	81.80	81.80	3	876	0.34%
2022/02/11	0	0.00	5	84.36	84.30	-5	869	-0.58%
2022/02/10	1	82.80	2	83.80	82.80	-1	856	-0.12%
2022/02/08	2	84.05	2.2	84.16	85.00	-0.2	818	-0.02%
2022/01/24	0	0.00	1	82.10	82.70	-1	748	-0.13%
2022/01/21	0	88.30	8	84.50	84.70	-8	722	-1.10%
2022/01/20	9	90.58	7	91.24	89.60	2	692	0.29%
2022/01/19	6	90.25	2	91.65	91.90	4	629	0.64%
2022/01/18	12	87.09	11	86.64	86.30	1	534	0.19%
2022/01/14	6	82.58	2	85.50	79.80	4	457	0.87%
2022/01/13	12	86.36	6	85.22	84.00	6	417	1.44%
2022/01/12	4	84.88	6	84.53	86.80	-2	362	-0.55%
2022/01/11	6	80.78	0	0.00	80.90	6	281	2.13%
2022/01/06	0	0.00	1	76.00	77.00	-1	226	-0.44%
2021/12/30	3	78.87	3	78.53	75.20	0	206	0.00%
2021/12/29	1	76.50	0	0.00	76.50	1	186	0.54%
2021/12/13	0.1	71.32	0	0.00	71.50	0.1	172	0.06%
2021/12/07	0.1	72.00	0	0.00	72.10	0.1	180	0.04%
2021/12/06	0	0.00	1	71.30	71.40	-1	181	-0.55%
2021/11/24	0	0.00	0.1	72.60	73.20	-0.1	190	-0.03%
2021/11/23	1	72.70	0	0.00	72.30	1	190	0.53%
2021/11/19	0	0.00	1	73.20	72.30	-1	188	-0.53%
2021/11/16	0	0.00	2	74.30	73.90	-2	183	-1.09%
2021/11/10	2	73.15	1	72.70	73.60	1	172	0.58%
2021/11/04	1	72.90	0	0.00	72.90	1	164	0.61%
2021/11/02	0	0.00	2	73.30	72.60	-2	161	-1.24%
2021/10/29	1	70.40	0	0.00	70.60	1	149	0.67%
2021/09/03	0	0.00	1	65.50	65.90	-1	110	-0.90%
2021/08/19	0	59.60	0	0.00	59.60	0	104	0.00%
2021/08/17	0	61.50	10	61.70	61.50	-10	102	-9.73%
2021/07/26	0	0.00	17	60.61	60.90	-17	148	-11.47%
2021/07/02	0	63.20	0	0.00	62.80	0	314	0.01%
2021/05/17	1	54.20	0	0.00	55.00	1	469	0.21%
2021/05/12	0	60.00	0	0.00	59.70	0	453	0.00%
2021/05/07	1	70.60	1	70.40	70.60	0	439	0.00%
2021/04/23	2	74.70	0	0.00	75.10	2	424	0.47%
2021/04/22	0	0.00	1	80.90	75.60	-1	423	-0.24%
2021/04/21	0	0.00	3	79.80	80.00	-3	396	-0.76%
2021/04/19	0	0.00	1	74.30	74.10	-1	372	-0.27%
2021/04/16	3	74.53	1	74.10	74.10	2	381	0.52%
2021/04/14	2	72.85	0	0.00	73.20	2	370	0.54%
2021/04/13	0	0.00	2	72.90	72.00	-2	362	-0.55%
2021/04/12	1	73.60	0	0.00	74.00	1	355	0.28%
2021/04/09	0	0.00	2	71.55	72.40	-2	344	-0.58%
2021/04/08	0	0.00	6	72.10	71.70	-6	333	-1.80%
2021/04/07	1	72.50	0	0.00	72.70	1	320	0.31%
2021/04/01	4	70.10	0	0.00	70.20	4	304	1.31%
2021/03/30	2	69.15	0	0.00	69.10	2	290	0.69%
2021/03/16	1	67.90	0	0.00	68.00	1	241	0.41%
2021/03/11	1	68.40	0	0.00	68.40	1	243	0.41%
2021/03/10	1	68.50	0	0.00	68.20	1	243	0.41%
2021/03/09	2	67.65	0	0.00	68.40	2	246	0.81%
2021/02/26	1	70.80	0	0.00	70.90	1	252	0.40%
2021/02/23	0	0.00	3	72.70	72.70	-3	252	-1.19%
2021/02/22	0	0.00	5	74.20	74.00	-5	250	-2.00%
2021/02/17	0	0.00	1	72.30	70.40	-1	234	-0.43%
2021/02/01	1	66.60	0	0.00	66.60	1	226	0.44%
2021/01/29	0	0.00	5	68.22	67.90	-5	222	-2.25%
2021/01/26	0	0.00	7	70.29	69.60	-7	219	-3.18%
2021/01/25	1	70.60	0	0.00	71.20	1	218	0.46%
2021/01/20	1	69.90	0	0.00	68.60	1	210	0.48%
2021/01/11	0	0.00	2	73.70	74.80	-2	172	-1.16%
2021/01/04	0	0.00	1	72.20	72.00	-1	151	-0.66%
2020/12/30	0	0.00	2	70.50	71.00	-2	148	-1.34%
2020/12/29	1	71.00	0	0.00	70.60	1	149	0.67%
2020/12/25	1	69.20	4	69.60	69.00	-3	145	-2.06%
2020/12/22	1	68.30	0	0.00	68.10	1	152	0.66%
2020/12/07	1	74.10	0	0.00	74.90	1	154	0.65%
2020/12/04	0	0.00	1	73.60	73.50	-1	152	-0.65%
2020/12/03	1	74.00	1	75.60	74.00	0	156	0.00%
2020/12/02	2	73.40	4	74.65	75.20	-2	155	-1.29%
2020/12/01	2	69.50	0	0.00	69.80	2	142	1.41%
2020/11/25	1	71.90	0	0.00	70.80	1	154	0.65%
2020/11/24	1	71.20	0	0.00	71.10	1	159	0.63%
2020/11/11	3	69.93	0	0.00	70.00	3	231	1.29%
2020/11/10	1	68.20	0	0.00	68.30	1	237	0.42%
2020/11/05	2	68.80	0	0.00	68.20	2	281	0.71%
2020/11/04	1	67.60	0	0.00	68.20	1	291	0.34%
2020/10/29	1	66.60	0	0.00	66.90	1	346	0.29%
2020/10/27	1	68.00	0	0.00	68.00	1	368	0.27%
2020/10/05	1	69.80	0	0.00	69.50	1	961	0.10%
2020/09/11	0	0.00	2	69.80	70.10	-2	1,036	-0.19%
2020/09/10	2	70.30	0	0.00	69.80	2	1,044	0.19%
2020/09/02	0	0.00	1	76.90	75.50	-1	1,027	-0.10%
2020/08/28	1	76.90	1	77.70	77.20	0	1,023	0.00%
2020/08/27	1	79.50	7	78.71	76.90	-6	1,016	-0.59%
2020/08/26	2	78.60	0	0.00	78.00	2	1,007	0.20%
2020/08/21	1	70.40	0	0.00	73.10	1	983	0.10%
2020/08/20	3	67.97	1	69.10	68.10	2	977	0.20%
2020/08/19	6	72.17	0	0.00	72.20	6	962	0.62%
2020/08/18	6	75.80	0	0.00	74.70	6	954	0.63%
2020/08/13	0	0.00	1	75.30	75.80	-1	936	-0.11%
2020/08/12	2	74.15	0	0.00	74.20	2	930	0.22%
2020/08/11	6	78.65	0	0.00	77.00	6	917	0.65%
2020/08/06	1	83.00	1	83.70	82.60	0	895	0.00%
2020/08/05	2	82.70	0	0.00	82.80	2	898	0.22%
2020/07/31	6	80.02	0	0.00	79.70	6	876	0.68%
2020/07/30	2	82.75	0	0.00	81.90	2	865	0.23%
2020/07/29	10	80.10	11	79.92	81.10	-1	851	-0.12%
2020/07/28	0	0.00	2	83.75	78.70	-2	830	-0.24%
2020/07/27	0	0.00	3	84.07	82.90	-3	790	-0.38%
2020/07/24	6	81.20	3	82.67	80.90	3	727	0.41%
2020/07/23	3	84.87	2	85.00	84.70	1	693	0.14%
2020/07/22	5	84.48	3	84.57	83.70	2	639	0.31%
2020/07/21	8	79.65	5	80.12	80.90	3	559	0.54%
2020/07/20	4	73.48	3	72.73	76.50	1	492	0.20%
2020/07/17	7	75.91	4	75.25	73.00	3	452	0.66%
2020/07/16	0	0.00	1	69.80	70.50	-1	371	-0.27%
2020/07/13	1	66.40	0	0.00	66.40	1	289	0.35%
2020/07/09	1	68.20	0	0.00	68.10	1	276	0.36%
2020/07/02	0	0.00	1	63.20	63.00	-1	220	-0.45%
2020/06/08	1	56.70	0	0.00	56.60	1	201	0.50%
2020/05/22	1	55.90	1	56.80	55.90	0	193	0.00%
2020/05/19	1	56.40	1	54.00	54.00	0	189	0.00%
2020/04/08	1	46.70	1	47.50	47.55	0	141	0.00%
2020/02/19	0	0.00	2	64.40	64.00	-2	218	-0.91%
2020/02/18	0	0.00	1	64.50	64.30	-1	216	-0.46%
2020/01/30	0	0.00	5	58.72	58.00	-5	238	-2.09%
2019/12/31	0	0.00	2	65.70	65.50	-2	261	-0.77%
2019/12/23	2	66.10	0	0.00	65.80	2	255	0.78%
2019/12/18	1	68.10	0	0.00	68.10	1	242	0.41%
2019/12/13	6	68.40	0	0.00	63.70	6	223	2.69%
2019/11/07	0	0.00	1	61.50	61.50	-1	155	-0.64%
2019/10/31	1	59.80	1	60.30	59.00	0	154	0.00%
2019/10/24	1	60.20	0	0.00	58.20	1	157	0.64%
2019/10/01	0	56.10	0	0.00	56.40	0	152	0.01%
2019/08/28	1	59.60	0	0.00	59.80	1	138	0.72%
2019/08/14	0	0.00	1	60.70	60.70	-1	148	-0.68%
2019/08/08	0	60.60	0	0.00	59.80	0	147	0.01%
2019/08/07	0	61.00	0	0.00	59.70	0	146	0.01%
2019/08/05	1	62.30	0	0.00	62.30	1	142	0.70%
2019/08/02	0	0.00	0	67.50	67.00	0	135	-0.01%
2019/08/01	0	0.00	5	73.70	74.00	-5	138	-3.61%
2019/07/22	5	73.12	0	0.00	72.70	5	144	3.45%
2019/07/15	0	0.00	1	71.10	72.00	-1	156	-0.64%
2019/06/10	1	68.00	0	0.00	68.40	1	178	0.56%
2019/05/15	1	78.50	0	0.00	78.50	1	179	0.56%
2019/03/27	0	0.00	3	79.30	79.10	-3	116	-2.57%
2019/02/14	2	76.50	0	0.00	76.00	2	116	1.72%
2018/10/31	3	72.50	0	0.00	72.90	3	255	1.17%
2018/10/17	1	81.20	0	0.00	81.80	1	259	0.39%
2018/10/04	1	97.70	0	0.00	97.10	1	246	0.41%
2018/08/28	0	0.00	0	115.00	115.00	0	306	0.00%
2018/06/25	1	118.00	0	0.00	117.50	1	264	0.38%
2018/03/28	0.1	117.50	0	0.00	118.00	0.1	313	0.02%
2018/01/18	0	0.00	1	133.50	133.00	-1	738	-0.14%