福懋科 (8131)-兆豐-台中港券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
148張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	36.25	0	0.00	36.30	2	344	0.58%
2024/04/15	0	0.00	1	36.85	36.90	-1	345	-0.29%
2024/04/01	2	36.70	0	0.00	36.70	2	348	0.57%
2024/03/29	0	0.00	4	36.55	36.70	-4	369	-1.08%
2024/03/27	2	36.10	0	0.00	36.15	2	365	0.55%
2024/03/26	18	36.20	0	0.00	36.10	18	364	4.93%
2024/03/13	0	0.00	0	36.30	36.80	0	342	0.00%
2024/03/06	1	35.75	0	0.00	35.90	1	315	0.32%
2024/03/05	1	36.05	1	35.90	36.00	0	311	0.00%
2024/03/01	5	36.11	0	0.00	35.85	5	293	1.70%
2024/02/27	2	37.70	0	0.00	37.55	2	254	0.78%
2024/01/31	0	0.00	3	38.05	37.85	-3	231	-1.30%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/28	1	39.45	1	39.25	39.45	0	205	0.00%
2023/12/26	0	0.00	5	39.10	39.50	-5	208	-2.39%
2023/12/21	2	39.00	0	0.00	38.85	2	198	1.01%
2023/12/19	4	38.93	0	0.00	38.90	4	205	1.95%
2023/12/15	13	39.25	0	0.00	39.40	13	206	6.29%
2023/12/14	0	0.00	1	39.10	39.10	-1	202	-0.49%
2023/12/07	3	39.17	0	0.00	39.00	3	198	1.51%
2023/12/06	6	39.19	0	0.00	39.20	6	197	3.04%
2023/12/01	3	39.05	0	0.00	39.10	3	201	1.49%
2023/11/30	2	39.15	0	0.00	39.15	2	200	1.00%
2023/11/15	3	39.00	0	0.00	39.10	3	194	1.54%
2023/09/26	0	0.00	1	38.75	38.75	-1	396	-0.25%
2023/09/07	1	39.55	0	0.00	39.40	1	434	0.23%
2023/08/29	1	39.40	0	0.00	39.45	1	484	0.21%
2023/08/15	0	0.00	1	38.85	38.80	-1	510	-0.20%
2023/07/27	0	0.00	5	40.60	40.60	-5	517	-0.97%
2023/07/18	2	41.48	5	41.50	41.65	-3	509	-0.59%
2023/07/14	1	40.85	0	0.00	40.90	1	495	0.20%
2023/07/13	1	40.55	0	0.00	40.40	1	494	0.20%
2023/07/05	1	43.80	0	0.00	43.80	1	393	0.25%
2023/06/26	0	0.00	0.2	44.20	44.20	-0.2	381	-0.06%
2023/06/21	0	0.00	0.1	44.00	44.15	-0.1	382	-0.02%
2023/06/20	0	0.00	0.1	44.20	44.00	-0.1	380	-0.02%
2023/06/19	0	0.00	0.1	44.66	44.30	-0.1	380	-0.04%
2023/06/16	1	44.50	0	0.00	44.30	1	381	0.26%
2023/06/15	0	0.00	4.1	44.31	44.50	-4.1	376	-1.10%
2023/06/07	0	0.00	5	44.10	44.00	-5	376	-1.33%
2023/06/06	0	0.00	5	43.99	44.20	-5	387	-1.29%
2023/06/05	0	0.00	2	44.00	44.10	-2	400	-0.50%
2023/05/31	0	0.00	5	43.05	43.05	-5	394	-1.27%
2023/05/25	1	42.55	0	0.00	42.50	1	426	0.23%
2023/05/15	15	41.60	0	0.00	41.75	15	412	3.64%
2023/05/11	5	41.90	0	0.00	41.65	5	415	1.20%
2023/05/09	2	41.85	0	0.00	41.85	2	412	0.49%
2023/04/20	8	43.80	2	44.00	43.60	6	401	1.49%
2023/04/19	5	44.30	0	0.00	44.10	5	400	1.25%
2023/04/14	0	0.00	1	44.30	44.20	-1	388	-0.26%
2023/04/10	1	43.95	0	0.00	44.10	1	385	0.26%
2023/03/30	0	0.00	1	44.70	44.85	-1	377	-0.26%
2023/03/29	0	0.00	9	44.30	44.35	-9	367	-2.45%
2023/03/23	0	0.00	0.1	43.95	44.35	-0.1	366	-0.03%
2023/03/17	0	0.00	0	43.40	43.40	0	358	-0.01%
2023/03/15	2	44.25	0	0.00	43.60	2	347	0.58%
2023/03/14	5	43.90	0	0.00	43.90	5	340	1.47%
2023/03/09	0	0.00	0.1	44.85	44.70	-0.1	319	-0.03%
2023/03/07	0	43.30	0	0.00	43.20	0	293	0.00%
2023/03/02	0	43.50	1	42.80	43.05	-1	278	-0.36%
2023/02/23	0	0.00	3	42.75	42.60	-3	252	-1.19%
2023/02/22	0	0.00	1	41.05	41.25	-1	233	-0.43%
2023/02/10	0	0.00	1	41.20	41.15	-1	257	-0.39%
2023/02/08	0	0.00	7	41.14	40.95	-7	253	-2.76%
2023/02/07	0	0.00	8	40.94	41.05	-8	258	-3.09%
2023/02/06	0	0.00	1	41.00	40.70	-1	254	-0.39%
2023/01/30	0	0.00	0	39.90	39.85	0	232	-0.02%
2023/01/12	0	0.00	0	39.40	39.50	0	265	-0.02%
2022/12/30	0	0.00	0.1	38.35	38.30	-0.1	302	-0.02%
2022/12/28	1	38.25	0	0.00	38.25	1	304	0.33%
2022/12/22	5	38.80	0	0.00	38.70	5	306	1.63%
2022/12/20	0	0.00	20	38.75	39.00	-20	306	-6.53%
2022/12/15	0	0.00	5	39.35	39.25	-5	304	-1.64%
2022/12/14	0	0.00	5	39.35	39.20	-5	304	-1.64%
2022/12/13	0	0.00	20	38.85	38.95	-20	300	-6.66%
2022/12/06	0	0.00	18	39.08	39.10	-18	298	-6.02%
2022/11/24	5	39.35	0	0.00	39.40	5	296	1.69%
2022/11/23	10	39.00	0	0.00	39.00	10	291	3.43%
2022/11/22	1	38.75	0	0.00	38.95	1	296	0.34%
2022/11/21	0	0.00	2	38.90	38.80	-2	295	-0.68%
2022/11/17	5	38.95	0	0.00	38.95	5	293	1.70%
2022/11/14	2	39.15	0	0.00	39.35	2	295	0.68%
2022/11/11	1	39.30	1	39.60	39.35	0	287	0.00%
2022/11/04	1	38.40	0	0.00	38.80	1	278	0.36%
2022/10/24	1	37.10	0	0.00	37.00	1	278	0.36%
2022/10/19	0	0.00	10	36.15	36.15	-10	244	-4.09%
2022/10/17	2	35.38	0	0.00	35.65	2	244	0.82%
2022/10/14	10	35.61	0	0.00	35.90	10	242	4.12%
2022/10/13	0	0.00	1	35.20	35.05	-1	240	-0.42%
2022/10/12	0	0.00	1	36.10	36.00	-1	243	-0.41%
2022/10/07	2	36.98	0	0.00	36.90	2	249	0.80%
2022/10/03	0	0.00	1	37.05	36.95	-1	265	-0.38%
2022/09/29	2	37.10	0	0.00	36.95	2	274	0.73%
2022/09/14	5	38.55	0	0.00	38.65	5	330	1.51%
2022/09/13	15	38.87	0	0.00	38.65	15	332	4.51%
2022/09/12	17	38.65	0	0.00	38.70	17	332	5.11%
2022/09/08	4	38.33	0	0.00	38.30	4	331	1.21%
2022/09/05	2	38.45	0	0.00	38.50	2	336	0.59%
2022/09/02	4	38.50	4	38.50	38.45	0	337	0.00%
2022/09/01	4	38.55	0	0.00	38.70	4	336	1.19%
2022/08/26	1	38.95	0	0.00	38.85	1	339	0.29%
2022/08/16	0	0.00	0	39.05	38.85	0	337	0.00%
2022/08/10	1	38.10	0	0.00	38.00	1	324	0.31%
2022/08/04	2	37.80	2	37.58	37.70	0	331	0.00%
2022/08/03	0	0.00	1	36.95	37.00	-1	327	-0.31%
2022/07/28	0	37.05	0	0.00	36.85	0	329	0.00%
2022/07/25	1	36.35	0	0.00	36.35	1	330	0.30%
2022/07/22	0	36.60	0	0.00	36.60	0	329	0.00%
2022/07/20	0	0.00	1	36.65	36.30	-1	332	-0.30%
2022/07/19	1	36.25	0	0.00	36.40	1	331	0.30%
2022/07/12	1	36.90	0	0.00	36.45	1	295	0.34%
2022/07/11	1	36.95	0	0.00	37.30	1	285	0.35%
2022/07/08	2	37.50	0	0.00	37.55	2	279	0.71%
2022/07/05	1	38.50	0	0.00	38.40	1	264	0.38%
2022/07/01	1	39.60	0	0.00	39.00	1	257	0.39%
2022/06/08	0	0.00	13	41.50	41.55	-13	244	-5.33%
2022/06/07	0	0.00	4	41.49	41.35	-4	246	-1.62%
2022/06/06	1	41.65	0	0.00	41.30	1	248	0.40%
2022/06/01	12	41.19	0	0.00	41.20	12	258	4.64%
2022/05/20	1	39.95	0	0.00	39.90	1	316	0.32%
2022/05/17	0	0.00	3	40.40	40.20	-3	336	-0.89%
2022/04/27	0	39.00	0	0.00	38.80	0	333	0.00%
2022/04/11	0	0.00	1	40.50	40.40	-1	345	-0.29%
2022/04/07	0	0.00	5	41.00	40.90	-5	338	-1.48%
2022/03/17	1	41.00	0	0.00	40.95	1	318	0.31%
2022/03/16	10	40.80	0	0.00	40.50	10	316	3.16%
2022/03/15	1	40.85	0	0.00	40.75	1	315	0.32%
2022/03/08	1	40.45	2	40.43	40.30	-1	305	-0.33%
2022/03/07	0	0.00	2	40.43	40.60	-2	299	-0.67%
2022/03/03	1	41.30	0	0.00	41.60	1	286	0.35%
2022/02/24	2	38.65	0	0.00	38.60	2	247	0.81%
2022/02/21	0	0.00	1	39.80	39.50	-1	240	-0.42%
2022/02/18	1	39.30	0	0.00	39.60	1	231	0.43%
2022/02/17	0	0.00	1	39.50	39.40	-1	231	-0.43%
2022/02/14	9	38.99	0	0.00	39.05	9	234	3.83%
2022/02/11	5	39.35	0	0.00	39.25	5	237	2.11%
2022/01/20	1	39.40	0	0.00	39.40	1	235	0.42%
2022/01/18	3	38.82	0	0.00	38.75	3	225	1.33%
2022/01/17	3	38.60	0	0.00	38.70	3	223	1.34%
2022/01/14	0	0.00	1	38.75	38.60	-1	220	-0.45%
2022/01/12	1	38.70	0	0.00	38.80	1	219	0.46%
2021/12/22	1	38.70	0	0.00	38.65	1	217	0.46%
2021/12/14	0	0.00	1	38.45	38.40	-1	219	-0.46%
2021/11/11	0	0.00	3	39.00	38.90	-3	257	-1.17%
2021/09/28	0	0.00	2	38.25	38.10	-2	487	-0.41%
2021/09/23	1	37.40	0	0.00	37.50	1	497	0.20%
2021/09/14	0	0.00	1	37.95	37.90	-1	515	-0.19%
2021/09/03	0	0.00	3	38.60	38.50	-3	527	-0.57%
2021/08/18	0	0.00	1	37.20	37.05	-1	531	-0.19%
2021/08/17	1	36.55	0	0.00	36.35	1	524	0.19%
2021/08/11	2	38.00	0	0.00	37.65	2	499	0.40%
2021/08/09	3	38.90	0	0.00	38.90	3	505	0.59%
2021/08/04	1	39.80	0	0.00	39.75	1	542	0.18%
2021/08/02	1	41.80	0	0.00	41.90	1	534	0.19%
2021/07/23	2	41.90	0	0.00	41.90	2	530	0.38%
2021/07/22	0	0.00	1	42.40	42.05	-1	540	-0.18%
2021/07/20	6	41.83	0	0.00	41.75	6	574	1.04%
2021/07/16	0	0.00	1	42.35	42.15	-1	598	-0.17%
2021/07/01	1	40.10	0	0.00	40.45	1	640	0.16%
2021/06/29	0	0.00	1	40.30	40.10	-1	658	-0.15%
2021/06/28	1	40.10	0	0.00	40.60	1	661	0.15%
2021/06/04	1	39.50	2	39.55	39.40	-1	726	-0.14%
2021/05/31	1	39.45	0	0.00	39.75	1	732	0.14%
2021/05/24	1	38.55	0	0.00	38.45	1	759	0.13%
2021/05/17	0	0.00	2	37.60	36.95	-2	763	-0.26%
2021/05/12	0	0.00	1	38.00	38.25	-1	728	-0.14%
2021/05/11	0	0.00	1	40.50	40.15	-1	703	-0.14%
2021/05/05	1	41.50	0	0.00	41.10	1	688	0.15%
2021/05/03	0	0.00	1	43.00	42.45	-1	671	-0.15%
2021/04/28	1	44.00	0	0.00	44.10	1	653	0.15%
2021/04/27	1	44.85	3	44.88	44.85	-2	644	-0.31%
2021/04/21	0	0.00	2	43.00	43.75	-2	585	-0.34%
2021/04/20	0	0.00	0	42.90	43.00	0	584	-0.01%
2021/04/14	0	0.00	3	40.75	41.00	-3	573	-0.52%
2021/04/13	1	42.00	0	0.00	41.40	1	568	0.18%
2021/04/06	3	41.38	0	0.00	41.35	3	529	0.57%
2021/03/19	2	40.10	0	0.00	40.20	2	492	0.41%
2021/02/25	3	38.40	0	0.00	38.35	3	502	0.60%
2021/02/17	1	37.50	0	0.00	37.55	1	509	0.20%
2021/01/20	0	0.00	39	37.50	37.25	-39	473	-8.23%
2021/01/14	0	0.00	1	38.80	38.80	-1	464	-0.22%
2021/01/13	1	38.45	0	0.00	38.45	1	455	0.22%
2021/01/12	0	0.00	7	38.00	38.00	-7	444	-1.57%
2021/01/08	46	37.89	0	0.00	37.90	46	433	10.61%
2020/12/28	0	0.00	1	37.70	37.75	-1	402	-0.25%
2020/12/16	0	0.00	20	37.31	37.40	-20	401	-4.98%
2020/12/04	0	0.00	2	38.28	38.35	-2	365	-0.55%
2020/12/03	0	0.00	1	38.15	38.00	-1	349	-0.29%
2020/12/02	0	0.00	1	38.20	37.95	-1	337	-0.30%
2020/12/01	1	37.20	0	0.00	37.25	1	317	0.32%
2020/11/24	1	36.80	0	0.00	36.60	1	296	0.34%
2020/11/09	1	36.00	0	0.00	35.80	1	293	0.34%
2020/10/05	0	0.00	1	35.00	34.95	-1	387	-0.26%
2020/09/18	0	0.00	2	36.20	36.20	-2	547	-0.37%
2020/09/17	0	0.00	5	35.40	35.95	-5	545	-0.92%
2020/08/20	5	34.55	0	0.00	34.50	5	668	0.75%
2020/08/19	11	35.56	0	0.00	35.35	11	666	1.65%
2020/08/05	0	0.00	1	35.75	35.75	-1	690	-0.14%
2020/08/04	1	35.50	0	0.00	35.60	1	694	0.14%
2020/07/28	0	0.00	1	35.35	35.40	-1	708	-0.14%
2020/07/22	10	36.65	1	36.65	36.65	9	714	1.26%
2020/07/16	0	0.00	2	36.40	36.50	-2	722	-0.28%
2020/07/15	0	0.00	14	36.70	36.85	-14	734	-1.91%
2020/07/09	1	37.75	0	0.00	37.60	1	747	0.13%
2020/07/08	1	39.60	12	39.65	39.85	-11	722	-1.52%
2020/07/06	12	40.00	0	0.00	40.00	12	682	1.76%
2020/07/03	3	39.20	1	39.50	39.40	2	664	0.30%
2020/06/09	0	0.00	1	38.15	38.10	-1	763	-0.13%
2020/06/03	1	38.35	0	0.00	38.40	1	826	0.12%
2020/06/02	0	0.00	1	37.80	37.75	-1	823	-0.12%
2020/05/22	2	37.25	0	0.00	37.10	2	900	0.22%
2020/05/12	1	37.30	0	0.00	37.45	1	1,070	0.09%
2020/05/05	1	37.10	0	0.00	37.10	1	1,196	0.08%
2020/04/28	1	37.10	0	0.00	36.90	1	1,200	0.08%
2020/03/31	0	0.00	1	32.55	32.45	-1	1,182	-0.08%
2020/03/30	1	31.95	0	0.00	32.10	1	1,181	0.08%
2020/03/13	0	0.00	1	33.65	35.50	-1	1,236	-0.08%
2020/02/21	0	0.00	3	40.85	40.75	-3	966	-0.31%
2020/02/17	1	41.40	0	0.00	41.65	1	890	0.11%
2020/02/13	0	0.00	31	39.83	39.70	-31	825	-3.75%
2020/02/12	31	40.07	0	0.00	40.30	31	805	3.85%
2020/02/11	0	0.00	1	39.95	40.40	-1	764	-0.13%
2020/02/06	1	37.40	0	0.00	37.50	1	682	0.15%
2020/01/30	0	0.00	1	36.75	36.65	-1	640	-0.16%
2020/01/20	3	38.85	0	0.00	38.80	3	616	0.49%
2019/12/23	0	0.00	1	37.40	38.00	-1	494	-0.20%
2019/12/18	0	36.80	0	0.00	36.90	0	427	0.01%
2019/12/17	1	36.90	0	0.00	36.80	1	404	0.25%
2019/12/12	0	0.00	1	34.80	34.75	-1	311	-0.32%
2019/12/11	1	34.80	0	0.00	34.70	1	310	0.32%
2019/11/14	0	0.00	10	34.20	34.25	-10	325	-3.08%
2019/11/07	10	34.40	0	0.00	34.45	10	293	3.41%
2019/11/04	0	0.00	1	33.80	34.00	-1	291	-0.34%
2019/10/22	0	0.00	7	33.70	33.85	-7	315	-2.22%
2019/08/28	0	0.00	2	32.90	32.90	-2	458	-0.44%
2019/08/27	2	33.35	0	0.00	33.15	2	459	0.44%
2019/08/26	1	33.15	0	0.00	33.15	1	457	0.22%
2019/08/19	0	0.00	2	32.90	33.00	-2	462	-0.43%
2019/08/07	1	32.75	0	0.00	32.95	1	463	0.22%
2019/08/05	0	0.00	40	32.45	32.40	-40	464	-8.61%
2019/07/31	1	33.60	0	0.00	33.25	1	460	0.22%
2019/07/16	2	34.75	0	0.00	34.65	2	426	0.47%
2019/07/15	20	36.85	0	0.00	36.95	20	399	5.01%
2019/07/11	20	36.85	0	0.00	36.85	20	348	5.74%
2019/07/10	1	36.00	0	0.00	36.00	1	322	0.31%
2019/06/03	1	34.20	0	0.00	34.05	1	330	0.30%
2019/05/31	0	0.00	1	34.25	34.15	-1	332	-0.30%
2019/05/13	1	34.10	0	0.00	34.00	1	342	0.29%
2019/05/03	2	35.55	0	0.00	35.60	2	335	0.60%
2019/04/10	2	35.80	0	0.00	35.80	2	331	0.60%
2019/03/19	0	0.00	5	35.80	35.60	-5	262	-1.91%
2019/03/15	0	0.00	5	35.90	35.70	-5	247	-2.02%
2019/03/04	10	34.72	0	0.00	35.10	10	208	4.80%
2018/12/05	1	32.20	0	0.00	32.20	1	378	0.26%
2018/10/09	0	0.00	3	32.15	32.30	-3	2,055	-0.15%
2018/10/04	0	0.00	10	33.15	33.00	-10	2,082	-0.48%
2018/09/07	1	33.80	0	0.00	33.80	1	2,200	0.05%
2018/09/05	2	34.23	0	0.00	34.00	2	2,220	0.09%
2018/09/03	5	35.80	0	0.00	35.60	5	2,243	0.22%
2018/08/31	5	36.00	0	0.00	36.00	5	2,250	0.22%
2018/08/28	0	0.00	1	36.20	36.00	-1	2,282	-0.04%
2018/08/14	1	34.70	0	0.00	34.40	1	2,863	0.03%
2018/07/23	0	0.00	10	35.80	35.20	-10	3,338	-0.30%
2018/07/19	10	35.25	0	0.00	35.15	10	1,922	0.52%
2018/07/10	0	0.00	5	36.95	37.40	-5	1,884	-0.27%
2018/07/09	5	36.30	0	0.00	37.00	5	1,861	0.27%
2018/07/06	1	36.85	0	0.00	36.20	1	1,846	0.05%
2018/07/05	0	0.00	5	37.80	37.20	-5	1,841	-0.27%
2018/07/04	5	37.20	5	37.90	37.75	0	1,836	0.00%
2018/06/14	5	38.75	5	38.63	38.50	0	1,873	0.00%
2018/06/13	2	39.20	11	38.97	38.90	-9	1,910	-0.47%
2018/06/12	1	40.05	0	0.00	40.25	1	1,874	0.05%
2018/06/06	2	40.00	0	0.00	40.00	2	1,779	0.11%
2018/06/05	2	40.50	0	0.00	40.10	2	1,771	0.11%
2018/06/04	10	40.13	0	0.00	40.05	10	1,746	0.57%
2018/06/01	0	0.00	1	40.15	39.80	-1	1,708	-0.06%
2018/05/31	1	39.45	0	0.00	39.25	1	1,693	0.06%
2018/05/30	0	0.00	2	40.00	39.40	-2	1,666	-0.12%
2018/05/29	0	0.00	4	39.90	39.10	-4	1,607	-0.25%
2018/05/28	8	40.23	3	39.95	39.30	5	1,564	0.32%
2018/05/25	17	42.24	1	42.00	41.70	16	1,408	1.14%
2018/05/22	3	40.40	1	39.80	40.00	2	1,119	0.18%
2018/05/21	0	0.00	2	41.15	41.05	-2	1,078	-0.19%
2018/05/18	4	40.09	3	40.30	40.15	1	990	0.10%
2018/05/17	3	40.25	4	39.96	40.25	-1	921	-0.11%
2018/05/16	2	38.80	1	38.20	39.15	1	808	0.12%
2018/05/08	0	0.00	10	33.30	33.25	-10	603	-1.66%
2018/04/23	1	33.10	4	33.23	33.50	-3	634	-0.47%
2018/04/12	0	0.00	16	33.60	33.55	-16	649	-2.47%
2018/04/09	0	0.00	2	33.00	33.05	-2	662	-0.30%
2018/04/03	0	0.00	5	33.09	33.20	-5	660	-0.76%
2018/03/31	10	33.35	0	0.00	33.40	10	661	1.51%
2018/03/28	1	33.35	0	0.00	33.35	1	656	0.15%
2018/03/23	1	33.50	16	33.30	33.45	-15	640	-2.34%
2018/03/22	0	0.00	11	34.19	34.20	-11	634	-1.73%
2018/03/21	16	33.28	0	0.00	33.65	16	605	2.64%
2018/03/19	21	32.60	0	0.00	32.60	21	563	3.73%
2018/03/13	4	30.43	1	31.20	31.05	3	526	0.57%
2018/03/08	0	0.00	1	30.40	30.10	-1	545	-0.18%
2018/03/07	2	29.75	0	0.00	29.60	2	556	0.36%
2018/02/23	1	30.10	0	0.00	29.75	1	571	0.17%
2018/02/22	1	30.10	0	0.00	30.10	1	565	0.18%