無敵 (8201)-兆豐-台中港券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股▼0.24%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.05	1	18.30	18.00	0	457	0.00%
2024/05/02	1	17.55	2	18.00	18.45	-1	469	-0.21%
2024/04/30	1	17.75	0	0.00	17.70	1	486	0.21%
2024/04/29	0	0.00	1	18.15	17.90	-1	520	-0.19%
2024/04/25	2	17.75	1	18.00	17.80	1	598	0.17%
2024/04/24	0	0.00	2	18.10	17.95	-2	603	-0.33%
2024/04/22	1	17.35	0	0.00	17.20	1	615	0.16%
2024/04/19	2	17.65	0	0.00	17.50	2	632	0.32%
2024/04/17	1	18.10	1	18.05	18.35	0	674	0.00%
2024/04/16	1	17.60	1	17.80	17.85	0	677	0.00%
2024/04/15	1	18.30	1	18.65	18.20	0	675	0.00%
2024/04/11	1	19.05	0	0.00	19.20	1	666	0.15%
2024/04/10	0	0.00	1	19.30	19.45	-1	667	-0.15%
2024/04/09	1	19.00	0	0.00	19.15	1	666	0.15%
2024/04/08	1	19.00	1	19.60	19.35	0	665	0.00%
2024/04/03	0	0.00	1	19.50	19.40	-1	665	-0.15%
2024/04/01	1	19.95	0	0.00	19.95	1	665	0.15%
2024/03/29	1	20.15	3	20.22	20.00	-2	658	-0.30%
2024/03/28	1	20.50	4	20.50	20.10	-3	654	-0.46%
2024/03/27	0	0.00	1	20.35	20.75	-1	640	-0.16%
2024/03/26	5	18.92	0	0.00	18.90	5	622	0.80%
2024/03/25	0	0.00	1	20.00	19.55	-1	641	-0.16%
2024/03/20	1	17.70	0	0.00	18.00	1	690	0.14%
2024/03/19	1	17.35	1	17.55	18.05	0	746	0.00%
2024/03/11	0	0.00	6	18.54	18.35	-6	838	-0.72%
2024/03/08	1	18.60	0	0.00	18.60	1	836	0.12%
2024/03/06	1	19.05	0	0.00	19.10	1	826	0.12%
2024/03/05	0	0.00	2	19.25	19.60	-2	822	-0.24%
2024/03/01	0	0.00	4	18.88	18.70	-4	808	-0.49%
2024/02/29	1	18.80	0	0.00	18.75	1	806	0.12%
2024/02/27	1	18.50	1	18.79	18.65	0	805	0.00%
2024/02/26	1	19.15	0	0.00	19.10	1	800	0.12%
2024/02/22	1	19.70	0	0.00	19.65	1	793	0.13%
2024/02/21	0	0.00	1	19.90	19.75	-1	785	-0.13%
2024/02/20	1	19.60	0	0.00	19.60	1	785	0.13%
2024/02/16	0	0.00	6	20.45	20.30	-6	770	-0.78%
2024/02/15	0	0.00	1	20.00	20.10	-1	758	-0.13%
2024/02/02	3	19.65	0	0.00	19.70	3	743	0.40%
2024/02/01	1	19.60	0.1	19.75	19.40	1	740	0.13%
2024/01/31	1.1	20.06	0.3	19.75	19.80	0.8	736	0.11%
2024/01/30	0.1	20.25	4	20.26	20.40	-3.9	730	-0.54%
2024/01/29	0.1	20.15	0	0.00	20.30	0.1	721	0.01%
2024/01/26	0	0.00	1	19.95	19.95	-1	715	-0.14%
2024/01/25	4.1	20.39	2	20.20	20.00	2.1	709	0.30%
2024/01/24	3.1	20.17	3	20.65	20.50	0.1	696	0.01%
2024/01/23	11	20.66	1	20.55	20.50	10	681	1.47%
2024/01/22	5	21.05	2	21.05	21.45	3	648	0.46%
2024/01/19	0	0.00	1	19.05	19.50	-1	587	-0.17%
2024/01/16	1	18.85	0	18.75	18.70	1	558	0.17%
2024/01/15	0	18.90	0	0.00	19.20	0	550	0.01%
2024/01/12	0	0.00	1	19.30	19.95	-1	531	-0.19%
2024/01/11	0	0.00	1	17.50	18.20	-1	492	-0.20%
2024/01/03	1	17.80	0	0.00	17.80	1	482	0.21%
2024/01/02	0	0.00	1	18.20	18.10	-1	481	-0.21%
2023/12/25	1	18.50	0	0.00	18.25	1	485	0.21%
2023/12/22	0	0.00	0.1	20.00	19.25	-0.1	477	-0.01%
2023/12/21	2.1	19.88	1	20.20	20.00	1.1	462	0.23%
2023/12/20	0	0.00	1	20.60	20.75	-1	447	-0.22%
2023/12/19	1	19.50	0.2	19.70	19.50	0.8	419	0.19%
2023/12/18	3.1	18.76	1	20.30	20.30	2.1	397	0.52%
2023/12/15	0.1	19.50	9	18.95	20.00	-9	364	-2.46%
2023/12/14	12	20.75	1	20.15	20.50	11	327	3.36%
2023/12/13	1	19.40	2	19.50	19.95	-1	275	-0.36%
2023/12/12	0.1	18.35	0	0.00	18.15	0.1	230	0.04%
2023/12/11	0	0.00	2	15.80	17.10	-2	193	-1.03%
2023/12/07	2	15.35	0	0.00	15.40	2	182	1.10%
2023/12/06	1	15.10	0	0.00	15.15	1	187	0.53%
2023/12/04	1	15.15	0	0.00	15.15	1	194	0.51%
2023/11/30	0	0.00	2	15.38	15.35	-2	196	-1.02%
2023/11/27	1	14.75	0	0.00	14.60	1	205	0.49%
2023/11/24	1	15.10	0	0.00	14.95	1	211	0.47%
2023/11/20	0	0.00	1	15.40	15.40	-1	236	-0.42%
2023/11/14	1	14.70	0	0.00	15.00	1	265	0.38%
2023/11/07	0	0.00	2	15.00	15.05	-2	310	-0.64%
2023/11/06	0	0.00	2	15.03	15.00	-2	321	-0.62%
2023/11/02	0	0.00	2	14.60	14.65	-2	352	-0.57%
2023/11/01	2	14.30	8	14.35	14.25	-6	375	-1.60%
2023/10/26	2	15.13	0	0.00	14.95	2	473	0.42%
2023/10/25	0	0.00	1	15.40	15.40	-1	518	-0.19%
2023/10/24	0	0.00	1	15.10	15.20	-1	592	-0.17%
2023/10/05	2	16.90	4	16.85	16.85	-2	1,069	-0.19%
2023/10/03	4	17.35	2	17.25	17.20	2	1,091	0.18%
2023/09/27	1	15.85	0	0.00	15.90	1	1,163	0.09%
2023/09/26	1	16.30	0	0.00	16.15	1	1,172	0.09%
2023/09/20	1	17.05	0	0.00	16.80	1	1,184	0.08%
2023/09/19	1	16.85	1	17.30	17.25	0	1,188	0.00%
2023/09/14	1	16.80	0	0.00	16.85	1	1,200	0.08%
2023/09/12	0	0.00	6	16.83	16.80	-6	1,274	-0.47%
2023/09/11	0	0.00	9	16.34	16.25	-9	1,308	-0.69%
2023/09/08	0	0.00	2	16.80	16.75	-2	1,335	-0.15%
2023/09/04	1	17.45	0	0.00	17.35	1	1,336	0.07%
2023/08/30	0	0.00	1	18.00	18.00	-1	1,340	-0.07%
2023/08/29	0	0.00	1	18.10	18.05	-1	1,365	-0.07%
2023/08/28	3	18.27	0	0.00	17.95	3	1,377	0.22%
2023/08/25	0	0.00	2	18.88	19.10	-2	1,368	-0.15%
2023/08/24	2	19.60	3	19.82	19.50	-1	1,362	-0.07%
2023/08/23	3	18.87	0	0.00	18.70	3	1,353	0.22%
2023/08/22	1	19.95	2	19.60	19.15	-1	1,344	-0.07%
2023/08/21	1	19.70	2	19.88	19.70	-1	1,339	-0.07%
2023/08/18	7	19.36	0	0.00	19.30	7	1,335	0.52%
2023/08/17	1	20.55	4	20.18	20.30	-3	1,324	-0.23%
2023/08/16	1	19.30	0	0.00	20.30	1	1,316	0.08%
2023/08/15	1	19.75	1	20.05	19.85	0	1,307	0.00%
2023/08/14	2	19.50	0	0.00	19.15	2	1,298	0.15%
2023/08/11	1	20.00	7	20.10	20.10	-6	1,288	-0.47%
2023/08/10	7	20.28	1	20.20	20.00	6	1,278	0.47%
2023/08/09	7	21.39	3	21.43	21.15	4	1,267	0.32%
2023/08/08	7	22.70	2	22.58	22.40	5	1,258	0.40%
2023/08/07	2	21.53	2.1	21.84	22.65	-0.1	1,240	-0.01%
2023/08/04	0	20.85	5	20.08	20.60	-5	1,217	-0.41%
2023/08/02	5	20.83	1	22.50	21.00	4	1,203	0.34%
2023/08/01	4	22.59	1	23.10	22.50	3	1,173	0.26%
2023/07/31	5	24.17	2	23.45	23.55	3	1,152	0.26%
2023/07/28	1	24.60	16	24.37	24.30	-15	1,121	-1.34%
2023/07/27	18	23.40	1	25.30	25.70	17	1,076	1.58%
2023/07/26	1	23.35	8.2	23.68	23.95	-7.2	1,002	-0.72%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/24	1	19.66	0	0.00	19.85	1	904	0.11%
2023/07/21	7	20.11	5	20.25	20.15	2	887	0.23%
2023/07/20	2	20.65	0	0.00	20.25	2	869	0.24%
2023/07/19	7	21.76	0	0.00	21.75	7	841	0.83%
2023/07/18	0	0.00	13	22.38	22.70	-13	776	-1.67%
2023/07/17	2	20.45	2	19.95	20.65	0	678	0.00%
2023/07/14	3	18.52	0	0.00	18.80	3	641	0.47%
2023/07/13	0	17.40	1	17.00	17.40	-1	582	-0.17%
2023/07/12	0	16.10	0	0.00	15.90	0	545	0.01%
2023/07/11	1	16.00	14	16.05	16.05	-13	542	-2.40%
2023/07/10	4	16.00	11	16.00	16.00	-7	532	-1.31%
2023/07/07	26	17.29	1	17.00	16.70	25	525	4.76%
2023/07/06	0	0.00	2.3	17.47	17.90	-2.3	495	-0.46%
2023/06/28	0	0.00	1	15.60	15.60	-1	461	-0.22%
2023/06/27	1	15.20	0	0.00	15.20	1	468	0.21%
2023/06/21	0	0.00	2	15.30	15.30	-2	504	-0.40%
2023/06/16	2	16.30	8	16.22	16.10	-6	537	-1.12%
2023/06/15	10	15.49	2.2	16.55	16.55	7.8	477	1.63%
2023/06/14	0	0.00	1.2	14.97	15.05	-1.2	437	-0.28%
2023/06/09	0	0.00	10	13.65	13.65	-10	400	-2.50%
2023/06/08	10	13.40	0	0.00	13.40	10	402	2.48%
2023/06/02	2	14.70	1	14.90	14.70	1	398	0.25%
2023/06/01	0	0.00	29	14.00	14.00	-29	371	-7.80%
2023/05/31	0	0.00	3	12.90	12.80	-3	360	-0.83%
2023/05/24	0	0.00	1	12.70	12.60	-1	355	-0.28%
2023/05/16	1	12.10	0	0.00	12.20	1	359	0.28%
2023/05/15	1	12.10	0	0.00	12.10	1	360	0.28%
2023/05/11	2	12.60	0	0.00	12.40	2	362	0.55%
2023/05/02	0	0.00	2	13.15	13.10	-2	351	-0.57%
2023/04/26	1	13.00	0	0.00	13.20	1	348	0.29%
2023/04/21	1	14.15	0	0.00	13.30	1	337	0.30%
2023/04/20	25	13.19	0	0.00	13.10	25	327	7.62%
2023/04/10	2	13.75	0	0.00	13.65	2	294	0.68%
2023/03/27	3	14.13	0	0.00	13.70	3	230	1.30%
2023/03/24	1	14.10	0	0.00	14.05	1	216	0.46%
2023/03/23	0	0.00	5	12.46	13.50	-5	178	-2.81%
2023/03/22	5	12.20	0	0.00	12.90	5	146	3.42%
2023/02/20	0	0.00	2	11.08	11.25	-2	77	-2.56%
2023/02/10	1	10.30	0	0.00	10.40	1	71	1.40%
2023/02/09	1	10.55	0	0.00	10.50	1	72	1.38%
2022/12/16	0	0.00	1	10.45	10.40	-1	105	-0.95%
2022/12/02	0	0.00	10	11.06	11.05	-10	190	-5.25%
2022/11/17	0	0.00	1	11.30	11.45	-1	304	-0.33%
2022/10/21	0	0.00	1	10.50	10.55	-1	856	-0.12%
2022/10/04	0	0.00	1	11.30	11.35	-1	1,046	-0.10%
2022/09/29	1	11.60	0	0.00	11.20	1	1,044	0.10%
2022/09/22	2	12.30	2	12.30	12.30	0	1,046	0.00%
2022/09/19	1	13.45	1	13.70	12.75	0	1,032	0.00%
2022/09/15	0	0.00	1	12.80	12.75	-1	990	-0.10%
2022/08/31	2	12.75	0	0.00	12.80	2	1,271	0.16%
2022/08/26	0	0.00	2	12.70	12.75	-2	1,224	-0.16%
2022/08/24	1	12.95	0	0.00	12.55	1	1,216	0.08%
2022/08/23	1	13.10	0	0.00	12.95	1	1,204	0.08%
2022/08/22	0	0.00	1	13.35	13.10	-1	1,194	-0.08%
2022/08/19	5	13.13	5	13.54	13.05	0	1,175	0.00%
2022/08/16	1	13.10	1	14.00	12.95	0	979	0.00%
2022/08/15	0	0.00	7	13.80	13.80	-7	888	-0.79%
2022/08/11	0	0.00	5	12.70	12.50	-5	827	-0.60%
2022/08/09	5	12.65	0	0.00	12.45	5	822	0.61%
2022/08/04	2	12.75	1	13.00	12.50	1	819	0.12%
2022/08/03	0	0.00	1	12.75	12.60	-1	813	-0.12%
2022/08/02	1	12.80	0	0.00	12.60	1	811	0.12%
2022/08/01	3	12.82	5	12.92	12.80	-2	804	-0.25%
2022/07/29	2	12.35	1	12.70	12.60	1	780	0.13%
2022/07/28	13	12.35	14	12.52	12.20	-1	757	-0.13%
2022/07/27	8	12.23	7	12.75	12.15	1	722	0.14%
2022/07/26	82	12.97	77	13.02	12.55	5	714	0.70%
2022/07/25	3	12.07	1	12.10	12.70	2	623	0.32%
2022/07/08	0	0.00	11	10.34	10.35	-11	661	-1.66%
2022/07/06	11	10.00	0	0.00	9.97	11	661	1.66%
2022/07/05	3	10.15	3	10.10	10.15	0	664	0.00%
2022/07/04	1	9.85	1	9.80	9.85	0	664	0.00%
2022/06/24	0	0.00	1	11.50	11.35	-1	668	-0.15%
2022/06/21	5	11.95	5	12.05	12.10	0	669	0.00%
2022/06/17	14	13.23	2	13.53	12.95	12	649	1.85%
2022/06/16	1	12.80	1	13.00	13.40	0	506	0.00%
2022/06/15	6	12.90	7	12.87	12.85	-1	475	-0.21%
2022/06/14	1	12.95	0	0.00	12.85	1	451	0.22%
2022/06/08	0	0.00	2	12.50	12.25	-2	376	-0.53%
2022/05/24	2	12.20	0	0.00	12.00	2	1,178	0.17%
2022/05/23	0	0.00	2	12.45	12.30	-2	1,187	-0.17%
2022/05/19	1	12.00	0	0.00	12.00	1	1,194	0.08%
2022/05/09	0	0.00	1	12.05	12.10	-1	1,847	-0.05%
2022/05/05	1	12.30	0	0.00	12.15	1	1,850	0.05%
2022/04/28	1	12.20	1	12.00	11.80	0	1,848	0.00%
2022/04/27	1	12.10	0	0.00	11.60	1	1,867	0.05%
2022/04/22	0	12.10	0	0.00	12.10	0	1,921	0.00%
2022/04/19	0	0.00	3	12.60	12.50	-3	1,976	-0.15%
2022/04/18	0	12.65	0	0.00	12.45	0	2,001	0.00%
2022/04/15	0	12.70	0	0.00	12.45	0	2,017	0.00%
2022/04/01	0	0.00	5	14.15	14.15	-5	2,198	-0.23%
2022/03/23	0	14.35	0	0.00	14.35	0	2,999	0.00%
2022/03/22	0	14.40	0	0.00	14.45	0	3,016	0.00%
2022/03/18	0	14.35	0	0.00	14.35	0	3,035	0.00%
2022/03/11	1	14.70	2	14.53	14.55	-1	3,822	-0.03%
2022/03/10	1	14.95	1	15.15	14.85	0	3,838	0.00%
2022/03/08	2	15.00	0	0.00	14.60	2	3,918	0.05%
2022/03/03	1	16.00	1	16.20	16.05	0	3,971	0.00%
2022/03/02	1	16.20	1	16.25	16.05	0	3,989	0.00%
2022/03/01	1	15.85	0	0.00	15.75	1	3,990	0.03%
2022/02/24	0	0.00	2	16.28	15.60	-2	4,018	-0.05%
2022/02/23	0	0.00	1	15.55	15.45	-1	3,338	-0.03%
2022/02/22	2	15.70	0	0.00	15.35	2	3,454	0.06%
2022/02/21	1	15.75	1	15.95	15.70	0	3,848	0.00%
2022/02/18	1	15.75	1	16.05	15.75	0	4,037	0.00%
2022/02/17	1	15.75	0	0.00	15.85	1	4,111	0.02%
2022/02/15	4	15.75	4	15.95	15.75	0	4,149	0.00%
2022/02/14	8	15.80	9	15.80	15.80	-1	4,182	-0.02%
2022/02/11	2	16.53	3	16.87	16.35	-1	4,194	-0.02%
2022/02/10	0	0.00	1	15.65	15.85	-1	3,698	-0.03%
2022/01/21	1	15.00	0	0.00	15.00	1	4,925	0.02%
2022/01/18	0	0.00	6	16.05	16.00	-6	5,358	-0.11%
2022/01/17	0	0.00	1	16.40	16.30	-1	5,512	-0.02%
2022/01/13	1	16.20	0	0.00	16.00	1	5,935	0.02%
2022/01/11	1	16.70	1	16.45	16.20	0	6,020	0.00%
2022/01/07	1	16.70	0	0.00	16.70	1	6,023	0.02%
2022/01/05	1	17.40	1	17.20	17.15	0	6,053	0.00%
2021/12/30	0	0.00	10	17.85	17.55	-10	6,209	-0.16%
2021/12/29	1	17.70	0	0.00	17.65	1	6,185	0.02%
2021/12/27	1	17.95	0	0.00	17.65	1	6,216	0.02%
2021/12/24	18	17.89	24	18.41	17.75	-6	6,319	-0.09%
2021/12/23	4	18.50	5	18.24	18.20	-1	5,937	-0.02%
2021/12/22	1	17.40	1	17.60	17.55	0	5,860	0.00%
2021/12/21	3	17.45	3	17.63	17.40	0	5,920	0.00%
2021/12/17	1	17.30	1	17.55	17.10	0	5,906	0.00%
2021/12/16	0	0.00	1	17.45	17.40	-1	5,949	-0.02%
2021/12/14	0	0.00	2	17.13	16.85	-2	6,036	-0.03%
2021/12/13	2	17.73	0	0.00	17.40	2	6,157	0.03%
2021/12/10	3	17.60	0	0.00	17.70	3	6,543	0.05%
2021/12/09	8	17.55	193	17.49	17.55	-185	6,995	-2.64%	大賣/鉅額交易
2021/12/08	222	18.76	33	17.81	17.45	189	7,288	2.59%	大買/鉅額交易
2021/12/07	3	17.93	4	17.88	18.40	-1	7,095	-0.01%
2021/12/03	1	17.05	6	17.13	17.00	-5	7,236	-0.07%
2021/12/02	1	17.70	1	17.40	16.90	0	7,412	0.00%
2021/12/01	0	0.00	2	17.08	17.05	-2	7,428	-0.03%
2021/11/30	1	16.95	0	0.00	16.85	1	7,576	0.01%
2021/11/29	6	16.39	6	16.64	16.35	0	7,699	0.00%
2021/11/26	8	16.84	4	17.40	16.85	4	7,721	0.05%
2021/11/25	7	17.44	4	17.70	17.35	3	7,712	0.04%
2021/11/24	1	17.35	0	0.00	17.35	1	7,720	0.01%
2021/11/23	1	17.80	1	17.95	17.20	0	7,722	0.00%
2021/11/22	5	18.04	4	17.94	17.80	1	7,850	0.01%
2021/11/19	17	18.58	11	18.41	18.20	6	7,887	0.08%
2021/11/18	7	17.99	24	17.91	19.00	-17	7,828	-0.22%
2021/11/17	11	17.59	1	17.70	17.65	10	7,428	0.13%
2021/11/16	4	17.49	3	17.25	17.35	1	7,233	0.01%
2021/11/15	0	0.00	1	16.90	17.00	-1	7,152	-0.01%
2021/11/12	0	0.00	1	16.90	16.80	-1	7,127	-0.01%
2021/11/11	1	17.65	0	0.00	17.05	1	7,108	0.01%
2021/11/10	1	17.85	2	17.80	17.75	-1	7,071	-0.01%
2021/11/09	11	17.86	0	0.00	17.85	11	7,036	0.16%
2021/11/08	6	17.85	1	17.90	17.70	5	6,934	0.07%
2021/11/05	4	18.09	1	18.10	17.60	3	6,902	0.04%
2021/11/04	13	18.48	16	18.93	17.65	-3	6,836	-0.04%
2021/11/03	3	17.85	6	17.78	17.55	-3	6,541	-0.05%
2021/11/02	2	17.93	1	17.85	17.65	1	6,506	0.02%
2021/11/01	10	18.18	31	18.39	18.45	-21	6,446	-0.33%
2021/10/29	4	17.75	0	0.00	17.35	4	5,893	0.07%
2021/10/28	1	17.95	24	17.89	17.30	-23	5,643	-0.41%
2021/10/27	22	17.43	1	17.30	17.25	21	5,433	0.39%
2021/10/26	7	17.59	16	17.63	17.05	-9	5,321	-0.17%
2021/10/25	38	17.37	0	0.00	17.05	38	5,102	0.74%
2021/10/22	18	18.31	30	18.22	18.45	-12	4,942	-0.24%
2021/10/21	1	16.25	12	16.66	16.80	-11	4,678	-0.24%
2021/10/20	10	15.60	0	0.00	15.30	10	4,422	0.23%
2021/10/19	5	15.60	0	0.00	15.25	5	4,353	0.11%
2021/10/18	1	15.00	1	15.20	15.05	0	4,311	0.00%
2021/10/15	1	14.95	3	15.23	14.90	-2	4,283	-0.05%
2021/10/14	1	15.45	1	15.55	14.80	0	4,263	0.00%
2021/10/12	6	15.13	5	14.80	15.20	1	4,198	0.02%
2021/10/08	15	15.09	15	15.91	15.05	0	4,169	0.00%
2021/10/05	1	13.90	2	13.95	14.30	-1	3,944	-0.03%
2021/10/04	1	15.30	1	15.30	14.20	0	3,909	0.00%
2021/10/01	1	15.80	6	15.35	15.25	-5	3,871	-0.13%
2021/09/30	10	14.60	11	15.51	15.70	-1	3,726	-0.03%
2021/09/29	6	14.41	6	14.42	14.30	0	3,621	0.00%
2021/09/27	2	15.85	0	0.00	15.05	2	3,456	0.06%
2021/09/24	30	15.61	30	16.02	15.55	0	3,423	0.00%
2021/09/23	0	0.00	5	16.50	16.25	-5	3,384	-0.15%
2021/09/22	1	16.80	6	16.83	16.40	-5	3,325	-0.15%
2021/09/17	5	16.85	0	0.00	16.70	5	3,259	0.15%
2021/09/16	4	17.90	0	0.00	17.00	4	3,212	0.12%
2021/09/15	23	18.73	26	18.59	18.00	-3	3,070	-0.10%
2021/09/14	10	18.04	9	18.04	18.20	1	2,643	0.04%
2021/09/13	17	17.64	56	16.95	17.60	-39	2,165	-1.80%
2021/09/10	66	18.11	68	17.77	17.15	-2	1,841	-0.11%
2021/09/09	120	17.78	97	17.97	17.80	23	1,650	1.39%	大買/
2021/09/08	127	17.80	91	18.02	17.60	36	1,401	2.57%	大買/
2021/09/07	1	15.65	0	0.00	17.05	1	1,158	0.09%
2021/09/06	40	16.15	35	16.47	15.50	5	955	0.52%
2021/09/03	5	18.10	5	17.70	17.20	0	875	0.00%
2021/09/02	0	0.00	21	15.36	16.50	-21	694	-3.02%
2021/08/30	10	13.33	5	14.25	13.50	5	489	1.02%
2021/08/27	15	13.90	5	14.50	14.10	10	462	2.16%
2021/08/26	11	15.13	5	15.00	14.40	6	430	1.39%
2021/04/23	0	0.00	3	10.95	11.10	-3	177	-1.69%
2021/04/14	0	0.00	8	10.98	10.95	-8	166	-4.81%
2021/04/13	2	11.95	0	0.00	11.30	2	163	1.22%
2021/04/08	3	11.85	0	0.00	11.80	3	155	1.93%
2021/04/07	6	11.85	1	12.00	12.00	5	152	3.28%
2021/04/06	1	12.30	0	0.00	12.30	1	144	0.69%
2020/10/07	0	0.00	1	9.25	9.35	-1	138	-0.72%
2020/09/03	1	9.20	0	0.00	9.17	1	252	0.40%
2020/08/20	0	0.00	3	9.05	9.09	-3	258	-1.16%
2020/06/22	7	9.21	7	9.23	9.21	0	181	0.00%
2020/06/19	3	8.58	0	0.00	9.27	3	165	1.81%
2019/12/13	0	0.00	6	11.10	11.00	-6	160	-3.74%
2019/12/12	0	0.00	3	11.20	11.10	-3	161	-1.86%
2019/10/24	2	12.45	0	0.00	12.30	2	166	1.20%
2019/09/24	3	12.97	3	12.70	12.60	0	176	0.00%
2019/09/18	9	13.07	0	0.00	12.70	9	164	5.46%
2019/03/27	0	0.00	1	13.45	13.80	-1	124	-0.80%
2018/12/19	1	13.10	0	0.00	12.90	1	105	0.95%
2018/12/11	0	0.00	1	12.70	12.70	-1	93	-1.07%
2018/11/08	0	0.00	2	11.00	11.25	-2	143	-1.39%
2018/10/22	0.1	11.70	0	0.00	11.75	0.1	163	0.06%
2018/10/18	0.1	11.90	0	0.00	11.80	0.1	190	0.05%
2018/10/17	0.7	11.70	0	0.00	11.65	0.7	190	0.35%
2018/10/12	1	11.75	0	0.00	11.70	1	197	0.51%
2018/08/10	0	0.00	3	14.05	14.05	-3	769	-0.39%
2018/07/30	1	14.65	0	0.00	14.40	1	883	0.11%
2018/07/26	1	14.55	0	0.00	14.60	1	904	0.11%
2018/07/25	1	14.30	1	14.70	15.10	0	908	0.00%
2018/07/19	1	14.20	0	0.00	14.05	1	1,002	0.10%
2018/06/25	0	0.00	2	16.45	16.00	-2	1,740	-0.11%
2018/06/12	0	0.00	5	17.15	16.70	-5	2,133	-0.23%
2018/06/11	4	17.29	0	0.00	17.50	4	2,099	0.19%
2018/06/07	0	0.00	2	16.18	15.95	-2	1,816	-0.11%
2018/06/05	2	16.00	0	0.00	15.80	2	1,774	0.11%
2018/06/04	10	16.05	11	16.15	16.30	-1	1,763	-0.06%
2018/05/28	0	0.00	9	14.40	14.45	-9	1,713	-0.53%
2018/05/24	0	0.00	13	14.32	14.35	-13	1,690	-0.77%
2018/05/22	0	0.00	3	14.70	14.55	-3	1,686	-0.18%
2018/05/17	1	14.75	0	0.00	14.70	1	1,675	0.06%
2018/05/16	10	15.30	5	15.50	15.05	5	1,668	0.30%
2018/05/15	3	15.38	1	15.40	14.90	2	1,618	0.12%
2018/05/09	2	15.15	0	0.00	15.10	2	1,580	0.13%
2018/05/03	0	0.00	2	15.80	15.65	-2	1,554	-0.13%
2018/04/26	2	17.75	0	0.00	17.10	2	1,514	0.13%
2018/04/25	0	0.00	1	19.00	18.50	-1	1,480	-0.07%
2018/04/23	21	19.54	0	0.00	18.30	21	1,401	1.50%
2018/04/17	11	18.21	10	19.10	18.20	1	1,238	0.08%
2018/04/16	10	19.25	20	19.83	19.85	-10	1,182	-0.85%
2018/04/13	8	18.10	8	19.15	18.10	0	1,063	0.00%
2018/04/11	0	0.00	2	18.50	17.10	-2	940	-0.21%
2018/04/10	8	17.81	6	19.00	17.65	2	916	0.22%
2018/04/09	0	0.00	1	19.35	19.35	-1	852	-0.12%
2018/04/03	0	0.00	2	17.13	17.60	-2	742	-0.27%
2018/04/02	1	16.70	1	16.35	16.00	0	706	0.00%
2018/03/31	0	0.00	10	16.20	16.50	-10	681	-1.47%
2018/03/29	1	16.45	9	16.45	17.10	-8	657	-1.22%
2018/03/27	1	16.00	0	0.00	16.00	1	637	0.16%
2018/03/26	3	16.47	0	0.00	16.40	3	632	0.47%
2018/03/22	6	17.92	0	0.00	17.05	6	601	1.00%
2018/03/21	7	16.69	3	16.40	17.40	4	576	0.69%
2018/03/20	3	17.00	0	0.00	16.95	3	549	0.55%
2018/03/16	36	19.62	28	19.78	19.60	8	487	1.64%
2018/03/08	0	0.00	10	12.95	12.50	-10	162	-6.15%
2018/03/07	10	13.00	0	0.00	12.95	10	155	6.41%
2018/01/25	1	13.85	1	13.95	13.70	0	184	0.00%