商丞 (8277)-兆豐-台中港券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	15.15	0	0.00	15.00	2	747	0.27%
2024/10/23	0	0.00	1	15.05	15.40	-1	744	-0.13%
2024/10/21	1	14.75	0	0.00	15.10	1	770	0.13%
2024/10/15	2	14.43	0	0.00	14.40	2	799	0.25%
2024/10/11	1	13.95	0	0.00	14.05	1	812	0.12%
2024/10/09	0	0.00	95	14.15	14.05	-95	823	-11.53%
2024/10/08	1	14.15	0	0.00	14.40	1	847	0.12%
2024/10/04	3	14.45	0	0.00	14.50	3	985	0.30%
2024/10/01	1	14.75	15	15.02	14.80	-14	1,031	-1.36%
2024/09/30	2	15.43	3	15.27	15.20	-1	1,055	-0.09%
2024/09/27	64	15.95	0	0.00	16.05	64	1,088	5.88%
2024/09/26	50	15.83	2	15.15	16.00	48	1,098	4.37%
2024/09/25	5	14.90	0	0.00	14.90	5	1,101	0.45%
2024/09/13	0	0.00	2	14.00	14.00	-2	1,785	-0.11%
2024/09/12	2	13.65	0	0.00	14.05	2	1,916	0.10%
2024/09/06	4	12.90	0	0.00	12.80	4	2,254	0.18%
2024/09/05	0	13.10	0	0.00	12.90	0	2,266	0.00%
2024/09/04	1	13.00	0	0.00	13.10	1	2,289	0.04%
2024/08/30	0	0.00	48	14.25	14.15	-48	2,454	-1.96%
2024/08/29	1	14.15	0	0.00	14.15	1	2,575	0.04%
2024/08/27	2	14.30	0	0.00	14.50	2	2,590	0.08%
2024/08/21	6	14.07	0	0.00	13.85	6	2,635	0.23%
2024/08/16	0	0.00	9	13.95	13.95	-9	2,664	-0.34%
2024/08/15	0	0.00	25	13.90	13.95	-25	2,668	-0.94%
2024/08/14	0	13.95	25	13.70	13.80	-25	2,668	-0.94%
2024/08/12	0	0.00	0	13.75	13.60	0	2,677	0.00%
2024/08/09	3	13.55	0	0.00	13.85	3	2,683	0.11%
2024/08/08	0	0.00	10	12.50	13.00	-10	2,668	-0.37%
2024/08/07	1	12.80	0	0.00	12.95	1	2,667	0.04%
2024/08/05	14	11.99	0	0.00	12.20	14	2,699	0.52%
2024/08/02	1	13.45	0	0.00	13.20	1	2,794	0.04%
2024/08/01	2	13.85	0	0.00	13.80	2	2,856	0.07%
2024/07/30	1	13.30	0	0.00	13.45	1	2,853	0.04%
2024/07/29	3	13.67	0	0.00	13.15	3	2,849	0.11%
2024/07/26	3	13.85	0	0.00	13.85	3	2,838	0.11%
2024/07/23	3	14.00	0	0.00	14.05	3	2,834	0.11%
2024/07/22	2	13.90	20	13.80	14.00	-18	2,819	-0.64%
2024/07/19	2	14.58	0	0.00	14.30	2	2,792	0.07%
2024/07/18	5	14.75	5	14.70	15.15	0	2,773	0.00%
2024/07/16	2	15.20	4	15.10	15.05	-2	2,733	-0.07%
2024/07/15	0	0.00	1	15.20	15.20	-1	2,730	-0.04%
2024/07/11	1	15.25	0	0.00	15.30	1	2,707	0.04%
2024/07/10	1	15.40	0	15.45	15.40	1	2,694	0.04%
2024/07/09	9.1	15.66	1	15.80	15.60	8.1	2,671	0.30%
2024/07/08	2	17.25	1	18.35	17.25	1	2,579	0.04%
2024/07/05	2	17.10	0	0.00	17.60	2	2,528	0.08%
2024/07/04	1	16.65	2	16.45	16.65	-1	2,478	-0.04%
2024/07/03	2	16.68	0	0.00	16.40	2	2,443	0.08%
2024/07/02	1	16.45	0.1	16.30	16.30	0.9	2,392	0.04%
2024/07/01	27	17.13	54	17.21	17.00	-27	2,320	-1.16%
2024/06/28	10	17.73	1.1	17.89	17.80	8.9	2,253	0.40%
2024/06/27	54.1	17.58	4.1	18.04	17.90	50	2,207	2.26%
2024/06/26	2.1	18.78	67	18.88	18.90	-64.9	2,095	-3.10%
2024/06/25	3	17.53	52.1	17.21	17.20	-49.1	1,933	-2.54%
2024/06/24	4	17.79	0.1	17.95	17.80	3.9	1,881	0.21%
2024/06/21	6.1	18.07	0	0.00	18.00	6.1	1,806	0.34%
2024/06/20	6.1	17.91	5	17.74	17.75	1.1	1,709	0.06%
2024/06/19	2	17.18	54	17.65	17.65	-52	1,509	-3.44%
2024/06/18	5	14.80	20	15.00	16.05	-15	1,381	-1.09%
2024/06/17	4	14.30	0	0.00	14.60	4	1,252	0.32%
2024/06/14	7	15.36	0	0.00	15.10	7	1,202	0.58%
2024/06/13	1	14.00	55	14.61	14.65	-54	1,067	-5.06%
2024/06/11	20	13.60	0	0.00	13.50	20	988	2.02%
2024/06/07	0	0.00	17	13.73	13.55	-17	966	-1.76%
2024/06/06	3	13.47	6	13.53	13.45	-3	948	-0.32%
2024/06/05	42	14.16	1	14.00	14.00	41	897	4.57%
2024/06/04	1	14.35	0	0.00	14.35	1	800	0.12%
2024/05/28	0	0.00	50	12.90	13.20	-50	651	-7.67%
2024/05/27	0	0.00	90	12.84	12.75	-90	637	-14.13%
2024/05/24	18	12.94	0	0.00	12.95	18	633	2.84%
2024/05/23	41	12.36	2	12.40	12.45	39	619	6.29%
2024/05/15	2	12.35	0	0.00	12.45	2	588	0.34%
2024/05/10	1	12.50	4	12.75	12.75	-3	556	-0.54%
2024/05/09	0	0.00	1	13.25	12.70	-1	533	-0.19%
2024/05/08	51	13.54	0	0.00	13.60	51	495	10.29%
2024/05/07	0	0.00	20	13.30	13.30	-20	380	-5.25%
2024/05/06	0	0.00	1	11.95	12.10	-1	310	-0.32%
2024/04/29	0	0.00	0	11.75	11.80	0	304	0.00%
2024/04/16	2	11.70	0	0.00	11.75	2	306	0.65%
2024/04/12	5	12.20	0	0.00	12.20	5	300	1.67%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/13	0	11.90	0	0.00	11.70	0	414	0.00%
2024/03/08	4	11.75	0	0.00	11.75	4	413	0.97%
2024/03/07	4	11.90	0	0.00	11.90	4	409	0.98%
2024/03/06	0	12.10	0	0.00	12.10	0	403	0.00%
2024/03/05	4	12.00	0	0.00	12.05	4	402	0.99%
2024/03/01	15	12.38	10	12.20	12.20	5	391	1.28%
2024/02/23	5	12.05	0	0.00	12.00	5	371	1.35%
2024/02/22	5	12.20	0	0.00	12.15	5	369	1.35%
2024/02/21	10	12.25	0	0.00	12.25	10	368	2.71%
2024/02/20	5	12.20	1	12.20	12.25	4	364	1.10%
2024/02/19	0	0.00	10	12.00	12.15	-10	357	-2.80%
2024/02/16	2	11.78	5	11.80	11.85	-3	350	-0.86%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2024/02/01	0	0.00	5	11.85	11.80	-5	348	-1.43%
2024/01/17	0	0.00	40	11.76	11.65	-40	370	-10.81%
2024/01/16	50	11.95	0	0.00	11.90	50	373	13.37%
2024/01/09	0	0.00	2	11.80	11.75	-2	395	-0.51%
2023/12/28	0	0.00	2	12.45	12.45	-2	438	-0.46%
2023/12/25	0	0.00	2	11.90	12.60	-2	469	-0.43%
2023/12/22	2	12.75	0	0.00	12.65	2	429	0.47%
2023/12/11	0	0.00	1	12.00	12.05	-1	361	-0.28%
2023/12/08	2	12.10	0	0.00	12.20	2	357	0.56%
2023/12/06	1	11.85	0	0.00	11.80	1	348	0.29%
2023/12/01	0	0.00	29	11.87	11.90	-29	348	-8.33%
2023/11/22	0	0.00	5	11.90	12.00	-5	376	-1.33%
2023/10/24	0	0.00	1	12.25	12.25	-1	481	-0.21%
2023/10/12	0	0.00	2	11.90	12.00	-2	475	-0.42%
2023/10/06	1	12.05	0	0.00	12.05	1	489	0.20%
2023/10/04	29	12.00	3	11.90	12.20	26	483	5.38%
2023/10/03	8	12.53	1	12.65	12.65	7	453	1.55%
2023/09/26	0	0.00	1	11.50	11.40	-1	435	-0.23%
2023/09/13	1	11.35	0	0.00	11.35	1	729	0.14%
2023/09/12	1	11.50	0	0.00	11.30	1	768	0.13%
2023/09/11	0	0.00	0	11.60	11.35	0	775	0.00%
2023/09/08	0	12.10	0	0.00	11.70	0	778	0.00%
2023/09/07	0	12.35	0	0.00	11.90	0	779	0.00%
2023/09/05	0	0.00	0	12.15	12.15	0	800	0.00%
2023/08/31	2	11.90	0	12.30	12.00	2	866	0.23%
2023/08/30	0	0.00	0	11.40	12.15	0	874	0.00%
2023/08/14	0	0.00	2	11.25	11.00	-2	1,011	-0.20%
2023/08/07	2	12.15	0	0.00	12.50	2	994	0.20%
2023/08/02	0	0.00	11	12.03	11.95	-11	986	-1.12%
2023/07/31	11	13.12	15	13.25	12.85	-4	958	-0.42%
2023/07/25	0	12.60	0	0.00	11.55	0	873	0.00%
2023/07/24	0	0.00	1	11.60	11.55	-1	873	-0.11%
2023/07/20	1	11.95	0	0.00	11.95	1	870	0.11%
2023/07/10	10	12.80	0	0.00	12.85	10	843	1.19%
2023/07/06	5	12.80	0	0.00	13.00	5	852	0.59%
2023/07/05	5	12.80	0	0.00	12.90	5	851	0.59%
2023/07/04	0	0.00	1.1	13.00	12.85	-1.1	852	-0.13%
2023/07/03	5	13.20	0	0.00	13.15	5	847	0.59%
2023/06/29	20	13.20	0	0.00	13.30	20	901	2.22%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/26	40	12.75	0	0.00	12.80	40	821	4.88%
2023/06/21	0	0.00	1	13.50	13.25	-1	832	-0.12%
2023/06/20	1	12.60	1	12.60	12.70	0	796	0.01%
2023/06/19	101	12.92	1	13.00	13.05	100	772	12.95%	大買/
2023/06/16	0	0.00	10	12.18	12.25	-10	695	-1.44%
2023/06/14	0	0.00	1	11.35	11.30	-1	647	-0.15%
2023/06/12	2	11.25	0	0.00	11.20	2	640	0.31%
2023/06/07	1	11.60	1	12.25	12.25	0	592	0.00%
2023/06/06	4	11.10	0	0.00	11.15	4	561	0.71%
2023/06/05	3	11.35	1	11.35	11.40	2	557	0.36%
2023/06/02	0	0.00	15	12.69	11.80	-15	536	-2.79%
2023/06/01	3	11.72	5	11.75	11.75	-2	466	-0.43%
2023/05/30	0	9.78	0	0.00	9.75	0	402	0.00%
2023/05/26	0	0.00	1	9.71	9.66	-1	403	-0.25%
2023/05/23	0	0.00	1	9.65	9.70	-1	402	-0.25%
2023/05/18	1	9.83	0	0.00	9.68	1	402	0.25%
2023/05/12	0	0.00	1	9.59	9.59	-1	413	-0.24%
2023/05/02	0	0.00	2	9.97	9.90	-2	434	-0.46%
2023/04/26	2	9.68	0	0.00	9.80	2	429	0.47%
2023/04/25	1	9.88	0	0.00	9.68	1	429	0.23%
2023/04/21	1	10.00	0	0.00	10.00	1	425	0.23%
2023/04/18	1	10.60	1	10.55	10.55	0	411	0.00%
2023/04/11	4	10.80	4	10.75	10.70	0	377	0.00%
2023/04/10	1	10.60	0	0.00	10.55	1	366	0.27%
2023/04/07	1	10.85	20	10.85	10.80	-19	357	-5.32%
2023/04/06	6	11.02	0	0.00	11.05	6	346	1.73%
2023/03/31	20	11.15	0	0.00	11.00	20	334	5.98%
2023/03/30	0	0.00	47	11.04	11.05	-47	290	-16.20%
2023/03/28	0	10.35	2	10.00	9.91	-2	246	-0.81%
2023/03/27	2	10.70	4	10.80	10.40	-2	235	-0.85%
2023/03/22	0	9.97	0	0.00	9.30	0	177	0.00%
2023/03/21	0	9.94	0	0.00	9.19	0	177	0.00%
2023/03/20	0	9.79	0	0.00	9.04	0	178	0.00%
2023/03/17	0	9.84	2	9.07	9.16	-2	178	-1.12%
2023/03/16	0	0.00	1	9.09	9.00	-1	179	-0.56%
2023/03/15	0	9.87	0	0.00	9.42	0	177	0.00%
2023/03/14	0	9.92	0	0.00	9.51	0	174	0.00%
2023/03/13	0	9.79	0	0.00	9.48	0	173	0.00%
2023/03/10	6	9.60	4	9.63	9.60	2	172	1.16%
2023/03/09	5	9.99	6	9.97	9.70	-1	168	-0.59%
2023/03/06	1	9.72	0	0.00	9.92	1	152	0.66%
2023/03/03	40	10.00	0	0.00	10.00	40	147	27.05%
2023/03/02	3	9.86	1	9.83	10.10	2	138	1.44%
2023/03/01	1	9.29	0	0.00	9.40	1	125	0.80%
2023/02/08	0	9.54	0	0.00	8.79	0	109	0.00%
2023/02/06	2	8.74	0	0.00	8.75	2	106	1.88%
2022/12/09	0	8.60	0	0.00	8.51	0	95	0.00%
2022/12/01	0	8.56	0	0.00	8.60	0	140	0.01%
2022/11/28	0	9.07	0	0.00	8.51	0	137	0.00%
2022/11/11	0	9.24	0	0.00	8.53	0	144	0.00%
2022/11/09	0	9.00	0	0.00	8.62	0	151	0.00%
2022/11/07	0	9.00	0	0.00	8.46	0	153	0.00%
2022/10/27	0	9.00	0	0.00	8.40	0	163	0.00%
2022/10/06	0	0.00	1	9.19	9.14	-1	185	-0.54%
2022/09/29	2	9.00	0	0.00	8.88	2	190	1.05%
2022/09/23	1	9.81	0	0.00	9.60	1	188	0.53%
2022/09/22	3	9.93	0	0.00	9.80	3	190	1.58%
2022/09/21	3	10.05	0	0.00	9.96	3	188	1.59%
2022/09/20	1	10.10	0	0.00	10.00	1	186	0.54%
2022/09/14	0	0.00	1	10.30	10.40	-1	179	-0.56%
2022/09/13	3	9.78	11	10.15	10.35	-8	164	-4.85%
2022/09/07	1	9.28	0	0.00	9.19	1	158	0.63%
2022/08/05	5	9.24	0	0.00	9.21	5	213	2.34%
2022/07/28	0	0.00	0	9.15	9.21	0	210	0.00%
2022/07/27	0	0.00	0	9.21	9.28	0	208	0.00%
2022/07/26	0	0.00	0	9.19	9.30	0	210	0.00%
2022/07/22	0	0.00	0	9.64	9.70	0	208	0.00%
2022/07/18	0	0.00	0	9.08	9.13	0	207	0.00%
2022/07/01	5	9.65	0	0.00	9.38	5	216	2.31%
2022/06/27	5	9.78	0	0.00	9.80	5	217	2.30%
2022/06/24	0	0.00	0	9.72	9.56	0	217	0.00%
2022/06/20	5	9.85	0	0.00	9.50	5	224	2.23%
2022/06/17	0	0.00	0	10.05	10.15	0	219	0.00%
2022/06/09	0	11.00	1	10.50	11.05	-1	181	-0.55%
2022/06/08	0	10.20	0	0.00	10.05	0	156	0.00%
2022/06/07	0	10.20	0	0.00	10.05	0	155	0.00%
2022/05/30	0	0.00	0	9.92	10.10	0	159	0.00%
2022/05/27	0	0.00	0	9.97	9.93	0	158	0.00%
2022/05/18	0	10.05	0	0.00	10.00	0	200	0.00%
2022/05/12	2	9.67	0	0.00	9.41	2	245	0.81%
2022/05/10	0	0.00	2	9.66	9.52	-2	248	-0.80%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/20	0	0.00	1	11.05	11.15	-1	267	-0.37%
2022/04/18	2	10.98	0	0.00	10.60	2	270	0.74%
2022/04/15	6	11.20	0	0.00	11.15	6	271	2.21%
2022/04/14	1	11.45	0	0.00	11.40	1	282	0.35%
2022/03/25	2	12.03	0	0.00	11.90	2	458	0.44%
2022/03/24	0	0.00	2	12.10	12.10	-2	461	-0.43%
2022/03/23	3	11.80	0	0.00	12.00	3	462	0.65%
2022/03/16	13	11.57	0	0.00	11.50	13	519	2.50%
2022/03/07	7	11.82	0	0.00	11.70	7	712	0.98%
2022/02/25	5	12.04	0	0.00	12.00	5	756	0.66%
2022/02/24	3	11.85	0	0.00	11.90	3	813	0.37%
2022/02/22	2	12.35	0	0.00	12.45	2	841	0.24%
2022/02/17	0	0.00	18	13.49	13.25	-18	839	-2.14%
2022/02/14	2	11.80	0	0.00	11.80	2	823	0.24%
2022/01/26	5	11.45	0	0.00	11.50	5	872	0.57%
2022/01/20	6	12.54	0	0.00	12.45	6	878	0.68%
2022/01/19	1	12.55	0	0.00	12.50	1	881	0.11%
2022/01/12	2	12.45	0	0.00	12.30	2	893	0.22%
2022/01/11	1	12.60	0	0.00	12.45	1	898	0.11%
2022/01/07	1	12.75	0	0.00	12.65	1	923	0.11%
2022/01/04	2	13.50	40	13.40	13.35	-38	920	-4.13%
2022/01/03	0	0.00	3	13.70	13.60	-3	909	-0.33%
2021/12/30	3	14.12	2	14.05	14.05	1	893	0.11%
2021/12/29	45	13.56	1	13.60	13.55	44	855	5.14%
2021/12/28	1	14.00	1	13.75	13.85	0	842	0.00%
2021/12/16	0	0.00	1	13.30	13.20	-1	771	-0.13%
2021/12/13	1	12.95	0	0.00	13.20	1	746	0.13%
2021/12/07	2	13.10	0	0.00	13.10	2	705	0.28%
2021/12/06	1	13.30	4	13.55	13.45	-3	695	-0.43%
2021/12/03	0	0.00	1	13.35	13.10	-1	669	-0.15%
2021/12/02	1	13.30	2	13.40	13.40	-1	625	-0.16%
2021/11/26	3	12.20	0	0.00	12.10	3	548	0.55%
2021/11/23	50	13.30	0	0.00	13.05	50	519	9.63%
2021/11/22	0	0.00	5	12.85	12.85	-5	467	-1.07%
2021/11/17	5	12.19	0	0.00	12.15	5	437	1.14%
2021/11/16	1	12.60	0	0.00	12.40	1	432	0.23%
2021/11/12	0	0.00	1	12.25	12.15	-1	423	-0.24%
2021/11/09	1	12.00	0	0.00	12.15	1	427	0.23%
2021/11/05	0	0.00	1	11.05	11.00	-1	420	-0.24%
2021/11/02	3	10.85	0	0.00	10.80	3	461	0.65%
2021/10/27	0	0.00	2	11.00	10.90	-2	514	-0.39%
2021/10/18	0	0.00	3	11.00	11.00	-3	680	-0.44%
2021/10/15	3	10.50	0	0.00	11.15	3	682	0.44%
2021/10/14	0	0.00	4	9.38	10.15	-4	683	-0.59%
2021/10/13	0	0.00	8	9.56	9.27	-8	683	-1.17%
2021/10/12	2	10.00	3	9.99	9.97	-1	686	-0.15%
2021/10/08	0	0.00	6	10.50	10.20	-6	700	-0.86%
2021/10/07	0	0.00	4	10.40	10.40	-4	717	-0.56%
2021/10/06	0	0.00	4	10.50	10.15	-4	756	-0.53%
2021/10/04	11	10.99	0	0.00	10.50	11	819	1.34%
2021/10/01	20	11.55	0	0.00	11.15	20	835	2.39%
2021/09/28	0	0.00	2	11.85	11.70	-2	1,063	-0.19%
2021/09/27	5	12.05	5	12.02	11.85	0	1,101	0.00%
2021/09/23	0	0.00	3	11.90	11.80	-3	1,204	-0.25%
2021/09/15	0	12.70	0	0.00	11.45	0	1,477	0.00%
2021/09/08	0	0.00	1	12.05	11.85	-1	1,519	-0.07%
2021/09/07	0	0.00	6	11.97	12.00	-6	1,528	-0.39%
2021/09/06	0	0.00	4	12.25	12.25	-4	1,531	-0.26%
2021/09/01	2	13.10	0	0.00	13.10	2	1,553	0.13%
2021/08/26	1	12.85	0	0.00	13.10	1	1,590	0.06%
2021/08/25	5	13.15	0	0.00	13.20	5	1,627	0.31%
2021/08/19	0	0.00	1	12.75	12.60	-1	1,712	-0.06%
2021/08/18	1	13.25	0	0.00	13.20	1	1,747	0.06%
2021/08/11	2	14.20	0	0.00	13.90	2	1,786	0.11%
2021/08/10	2	14.10	0	0.00	14.10	2	1,793	0.11%
2021/08/09	0	0.00	5	14.65	14.40	-5	1,817	-0.28%
2021/08/05	0	0.00	2	15.60	15.70	-2	1,843	-0.11%
2021/08/02	1	14.20	0	0.00	14.40	1	1,922	0.05%
2021/07/30	2	14.40	0	0.00	14.10	2	1,943	0.10%
2021/07/29	3	14.27	7	14.33	14.55	-4	1,976	-0.20%
2021/07/28	5	13.90	0	0.00	14.15	5	2,037	0.25%
2021/07/27	2	14.60	0	0.00	14.60	2	2,065	0.10%
2021/07/26	10	15.05	0	0.00	15.10	10	2,122	0.47%
2021/07/23	5	15.31	0	0.00	15.30	5	2,191	0.23%
2021/07/22	0	0.00	15	15.47	16.10	-15	2,291	-0.65%
2021/07/21	1	14.85	0	0.00	14.65	1	2,407	0.04%
2021/07/16	0	0.00	5	15.68	15.55	-5	2,557	-0.20%
2021/07/15	2	15.75	0	0.00	15.75	2	2,624	0.08%
2021/07/14	1	14.90	0	0.00	15.10	1	2,628	0.04%
2021/07/13	1	16.35	0	0.00	15.50	1	2,639	0.04%
2021/07/12	4	15.55	0	0.00	15.60	4	2,625	0.15%
2021/07/09	6	15.98	0	0.00	15.80	6	2,617	0.23%
2021/07/08	5	16.49	0	0.00	16.50	5	2,631	0.19%
2021/07/07	7	16.45	0	0.00	16.45	7	2,675	0.26%
2021/07/06	4	16.64	0	0.00	16.80	4	2,716	0.15%
2021/07/02	5	15.80	10	16.10	16.10	-5	2,857	-0.17%
2021/07/01	0	0.00	8	16.29	16.10	-8	2,972	-0.27%
2021/06/30	2	15.78	20	15.85	15.80	-18	2,971	-0.61%
2021/06/29	5	15.15	0	0.00	15.65	5	2,997	0.17%
2021/06/28	0	0.00	26	16.00	16.20	-26	2,915	-0.89%
2021/06/25	1	13.50	0	0.00	14.75	1	2,783	0.04%
2021/06/21	0	0.00	2	13.30	13.35	-2	2,751	-0.07%
2021/06/18	4	13.75	3	13.85	13.75	1	2,771	0.04%
2021/06/11	0	0.00	50	14.04	13.80	-50	2,846	-1.76%
2021/06/10	26	14.15	6	14.15	14.15	20	2,847	0.70%
2021/06/09	6	13.55	0	0.00	14.30	6	2,848	0.21%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/04	2	14.45	0	0.00	14.40	2	2,843	0.07%
2021/06/03	3	15.10	0	0.00	14.85	3	2,844	0.11%
2021/06/02	13	14.81	2	14.90	14.90	11	2,835	0.39%
2021/05/26	6	14.50	0	0.00	14.30	6	2,767	0.22%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/24	0	0.00	1	13.70	13.40	-1	2,770	-0.04%
2021/05/20	5	13.05	0	0.00	12.70	5	2,821	0.18%
2021/05/19	6	12.78	0	0.00	13.50	6	2,841	0.21%
2021/05/18	2	12.15	2	12.45	12.45	0	2,829	0.00%
2021/05/17	1	11.40	0	0.00	11.35	1	2,821	0.04%
2021/05/13	0	0.00	2	12.25	13.45	-2	2,772	-0.07%
2021/05/12	1	13.70	0	0.00	13.10	1	2,739	0.04%
2021/05/11	0	0.00	1	14.60	14.55	-1	2,715	-0.04%
2021/05/10	3	16.27	0	0.00	16.15	3	2,671	0.11%
2021/05/07	0	0.00	3	16.25	16.50	-3	2,644	-0.11%
2021/05/06	3	15.10	0	0.00	15.00	3	2,633	0.11%
2021/05/05	7	15.71	0	0.00	15.25	7	2,599	0.27%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	3	18.73	0	0.00	18.70	3	2,514	0.12%
2021/04/29	0	0.00	4	20.35	20.75	-4	2,453	-0.16%
2021/04/28	2	22.30	5	20.95	22.00	-3	2,391	-0.13%
2021/04/27	1	20.35	1	20.75	20.80	0	2,277	0.00%
2021/04/22	4	17.76	0	0.00	16.75	4	2,141	0.19%
2021/04/20	0	0.00	2	15.50	15.50	-2	2,068	-0.10%
2021/04/15	5	15.15	0	0.00	15.60	5	2,160	0.23%
2021/04/14	0	0.00	1	14.95	14.85	-1	2,141	-0.05%
2021/04/13	1	15.05	10	15.00	15.35	-9	2,112	-0.43%
2021/04/12	3	16.20	1	17.45	16.15	2	2,057	0.10%
2021/04/09	13	17.23	2	17.18	17.50	11	2,006	0.55%
2021/04/08	1	15.20	1	15.95	15.95	0	1,809	0.00%
2021/04/07	4	14.50	3	14.47	14.50	1	1,749	0.06%
2021/04/06	1	13.15	6	12.87	13.20	-5	1,704	-0.29%
2021/04/01	0	0.00	4	11.76	12.00	-4	1,693	-0.24%
2021/03/31	0	11.70	0	0.00	10.95	0	1,627	0.00%
2021/03/30	2	10.95	0	0.00	10.85	2	1,623	0.12%
2021/03/29	0	0.00	20	10.85	10.75	-20	1,626	-1.23%
2021/03/26	2	10.70	0	0.00	10.80	2	1,629	0.12%
2021/03/25	1	10.55	0	0.00	10.90	1	1,635	0.06%
2021/03/23	1	11.30	0	0.00	11.00	1	1,629	0.06%
2021/03/22	45	11.57	7	11.73	11.55	38	1,616	2.35%
2021/03/19	25	11.20	1	11.00	11.30	24	1,598	1.50%
2021/03/17	0	10.90	0	0.00	10.60	0	1,636	0.00%
2021/03/15	0	0.00	1	10.35	10.90	-1	1,698	-0.06%
2021/03/11	1	10.25	0	0.00	10.30	1	1,745	0.06%
2021/03/03	2	10.40	0	0.00	10.60	2	1,997	0.10%
2021/02/26	2	10.95	0	0.00	10.90	2	1,966	0.10%
2021/02/24	16	11.99	0	0.00	11.70	16	1,916	0.83%
2021/02/23	1	11.20	0	0.00	11.60	1	1,868	0.05%
2021/02/22	5	11.67	2	11.40	11.50	3	1,846	0.16%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/17	0	0.00	0	10.00	9.98	0	1,741	0.00%
2021/01/28	2	10.18	0	0.00	10.30	2	1,659	0.12%
2021/01/26	11	11.10	0	0.00	10.65	11	1,630	0.67%
2021/01/25	0	0.00	5	10.80	11.00	-5	1,615	-0.31%
2021/01/21	0	0.00	1	11.45	10.90	-1	1,584	-0.06%
2021/01/19	7	12.14	0	0.00	11.85	7	1,520	0.46%
2021/01/18	2	10.85	30	12.00	11.95	-28	1,467	-1.91%
2021/01/15	0	0.00	6	11.12	11.00	-6	1,426	-0.42%
2021/01/13	2	11.10	0	0.00	10.80	2	1,345	0.15%
2021/01/12	0	0.00	6	11.03	11.15	-6	1,270	-0.47%
2021/01/06	1	9.90	0	0.00	9.52	1	1,094	0.09%
2021/01/05	0	0.00	1	10.10	10.10	-1	1,074	-0.09%
2021/01/04	1	9.99	1	10.00	10.00	0	1,064	0.00%
2020/12/31	0	0.00	1	10.55	10.30	-1	1,034	-0.10%
2020/12/30	1	10.10	2	10.45	10.50	-1	1,015	-0.10%
2020/12/29	8	10.91	0	0.00	10.95	8	961	0.83%
2020/12/18	0.1	8.91	0	8.91	8.96	0.1	780	0.01%
2020/12/17	0	0.00	10	9.05	9.09	-10	776	-1.29%
2020/12/14	11	9.83	0	0.00	9.88	11	830	1.32%
2020/12/10	1	9.22	0	0.00	9.11	1	775	0.13%
2020/12/07	8	8.75	0	0.00	8.70	8	667	1.20%
2020/12/04	1	9.50	0	0.00	9.15	1	625	0.16%
2020/12/03	6	9.11	60	9.17	9.36	-54	547	-9.87%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2020/12/01	0	0.00	2	7.59	7.74	-2	352	-0.57%
2020/10/22	1	6.99	1	6.96	6.96	0	329	0.00%
2020/09/23	1	7.26	1	7.45	7.24	0	323	0.00%
2020/09/22	3	7.27	5	7.13	7.26	-2	316	-0.63%
2020/09/21	1	7.78	0	0.00	7.54	1	308	0.32%
2020/09/18	0	0.00	4	7.80	7.80	-4	298	-1.34%
2020/09/17	8	8.24	1	8.34	8.30	7	263	2.66%
2020/09/16	1	7.22	2	7.20	7.59	-1	190	-0.52%
2020/09/15	0	0.00	3	6.82	6.90	-3	167	-1.79%
2020/09/10	1	6.67	1	6.79	6.78	0	165	0.00%
2020/09/09	2	6.64	1	6.68	6.79	1	163	0.61%
2020/09/08	2	6.76	1	6.87	6.82	1	160	0.62%
2020/09/07	2	6.84	2	6.92	6.76	0	161	0.00%
2020/09/04	1	6.61	2	6.82	6.82	-1	157	-0.63%
2020/09/03	0	0.00	1	6.63	6.70	-1	154	-0.65%
2020/08/17	1	6.52	1	6.63	6.59	0	146	0.00%
2020/08/12	0	0.00	4	6.45	6.43	-4	151	-2.64%
2020/07/29	1	6.27	0	0.00	6.29	1	183	0.54%
2020/07/24	0	0.00	1	6.58	6.51	-1	187	-0.53%
2020/07/23	1	6.48	0	0.00	6.57	1	186	0.54%
2020/07/22	0	0.00	1	6.54	6.55	-1	185	-0.54%
2020/07/20	2	6.29	2	6.41	6.34	0	182	0.00%
2020/07/17	0	0.00	1	6.57	6.44	-1	182	-0.55%
2020/07/14	1	6.42	0	0.00	6.40	1	177	0.56%
2020/07/13	3	6.43	2	6.53	6.47	1	177	0.56%
2020/07/10	0	0.00	1	6.54	6.41	-1	175	-0.57%
2020/07/09	2	6.61	0	0.00	6.60	2	174	1.14%
2020/07/08	3	6.63	5	6.56	6.74	-2	170	-1.17%
2020/07/07	1	6.42	3	6.41	6.42	-2	164	-1.22%
2020/07/03	5	6.28	0	0.00	6.32	5	164	3.04%
2020/07/02	0	0.00	4	6.27	6.39	-4	163	-2.45%
2020/06/24	0	0.00	4	6.11	6.14	-4	157	-2.54%
2020/06/23	4	6.01	1	6.15	6.15	3	158	1.89%
2020/06/19	5	6.06	0	0.00	6.00	5	161	3.09%
2020/06/11	1	6.16	0	0.00	6.07	1	171	0.58%
2020/06/08	0	0.00	1	6.29	6.31	-1	182	-0.55%
2020/06/03	1	6.21	0	0.00	6.25	1	183	0.55%
2020/05/12	0	0.00	3	6.23	6.23	-3	183	-1.64%
2020/05/08	3	6.58	0	0.00	6.61	3	168	1.78%
2020/05/05	0	0.00	1	5.56	5.48	-1	157	-0.63%
2020/04/16	1	5.49	0	0.00	5.55	1	183	0.54%
2020/04/15	1	5.48	1	5.68	5.68	0	186	0.00%
2020/04/09	0	0.00	1	5.45	5.52	-1	202	-0.49%
2020/03/25	0	0.00	25	5.00	5.07	-25	234	-10.67%
2020/03/20	3	4.40	3	4.50	4.46	0	269	0.00%
2020/03/18	1	4.69	4	4.79	4.68	-3	266	-1.13%
2020/03/16	1	5.26	0	0.00	5.20	1	266	0.37%
2020/03/13	5	5.36	0	0.00	5.36	5	265	1.88%
2020/03/12	1	6.09	1	6.05	5.95	0	256	0.00%
2020/03/11	20	6.54	1	6.58	6.51	19	253	7.49%
2020/02/27	1	6.85	0	0.00	6.78	1	258	0.39%
2020/02/26	5	6.85	0	0.00	6.90	5	259	1.93%
2020/02/24	0	0.00	1	7.18	7.00	-1	258	-0.39%
2020/02/12	1	7.02	1	7.13	7.09	0	305	0.00%
2020/02/10	1	6.90	0	0.00	6.93	1	316	0.32%
2020/02/06	2	7.06	0	0.00	7.08	2	334	0.60%
2020/02/05	1	7.03	1	7.14	7.04	0	334	0.00%
2020/02/04	0	0.00	1	7.18	7.15	-1	333	-0.30%
2020/02/03	0	0.00	9	6.53	6.86	-9	332	-2.71%
2020/01/31	1	7.06	1	7.25	7.15	0	328	0.00%
2020/01/30	1	7.16	0	0.00	7.05	1	326	0.31%
2020/01/20	8	7.80	5	7.88	7.83	3	321	0.93%
2020/01/17	4	7.69	0	0.00	7.71	4	324	1.23%
2020/01/15	3	7.67	0	0.00	7.63	3	333	0.90%
2020/01/14	2	7.70	0	0.00	7.82	2	330	0.61%
2020/01/13	1	7.61	2	7.78	7.68	-1	331	-0.30%
2020/01/03	1	8.05	2	8.12	8.08	-1	340	-0.29%
2019/12/26	1	8.02	0	0.00	8.05	1	338	0.30%
2019/12/23	4	8.05	0	0.00	8.05	4	358	1.12%
2019/12/18	1	8.12	0	0.00	8.11	1	397	0.25%
2019/12/17	0	0.00	2	8.14	8.30	-2	404	-0.49%
2019/12/12	0	0.00	3	8.03	7.78	-3	480	-0.62%
2019/11/29	2	7.70	0	0.00	7.70	2	547	0.37%
2019/11/28	8	7.80	5	7.82	7.83	3	546	0.55%
2019/11/19	5	7.74	0	0.00	7.86	5	543	0.92%
2019/11/15	0	0.00	5	7.74	7.62	-5	539	-0.93%
2019/11/14	5	7.95	0	0.00	7.95	5	531	0.94%
2019/11/13	5	8.80	0	0.00	8.83	5	507	0.99%
2019/10/28	0	0.00	5	8.95	8.92	-5	457	-1.09%
2019/09/27	1	9.35	0	0.00	9.27	1	426	0.23%
2019/09/25	3	9.60	0	0.00	9.53	3	411	0.73%
2019/09/23	5	10.21	0	0.00	10.20	5	378	1.32%
2019/09/16	0	0.00	1	9.01	8.85	-1	233	-0.43%
2019/09/12	1	9.10	0	0.00	9.05	1	221	0.45%
2019/07/18	0	0.00	13	8.11	8.00	-13	216	-6.00%
2019/07/16	0	0.00	2	8.30	8.30	-2	211	-0.95%
2019/07/12	15	7.44	0	0.00	7.80	15	198	7.55%
2019/05/21	0	0.00	4	6.60	6.81	-4	565	-0.71%
2019/05/20	24	6.86	10	6.76	6.61	14	568	2.46%
2019/05/17	10	7.01	5	6.95	6.87	5	570	0.88%
2019/05/16	3	7.09	1	7.13	7.07	2	574	0.35%
2019/05/15	5	7.31	0	0.00	7.27	5	595	0.84%
2019/04/11	0	0.00	6	9.08	9.08	-6	512	-1.17%
2019/04/10	6	9.52	0	0.00	9.34	6	501	1.20%
2019/02/27	12	7.79	0	0.00	7.77	12	313	3.82%
2019/02/26	4	7.86	16	7.97	7.85	-12	315	-3.80%
2019/02/25	0	0.00	1	7.60	7.98	-1	308	-0.32%
2019/02/22	1	7.16	0	0.00	7.49	1	266	0.37%
2019/02/21	0	0.00	1	7.22	7.18	-1	242	-0.41%
2019/02/14	0	0.00	1	7.00	6.97	-1	227	-0.44%
2019/02/13	0	0.00	1	6.63	6.62	-1	202	-0.49%
2019/01/16	0	0.00	1	6.33	6.33	-1	213	-0.47%
2018/12/21	1	6.05	1	6.14	6.12	0	276	0.00%
2018/12/19	2	6.27	1	6.31	6.23	1	277	0.36%
2018/12/12	1	6.40	1	6.46	6.45	0	276	0.00%
2018/12/11	1	6.56	0	0.00	6.45	1	273	0.37%
2018/12/05	1	6.90	0	0.00	6.91	1	283	0.35%
2018/12/04	1	7.05	0	0.00	6.97	1	294	0.34%
2018/12/03	0	0.00	3	7.01	7.05	-3	296	-1.01%
2018/11/30	1	6.70	0	0.00	6.70	1	270	0.37%
2018/11/29	2	6.72	1	6.82	6.71	1	270	0.37%
2018/11/26	1	6.59	0	0.00	6.62	1	267	0.37%
2018/11/23	0	0.00	1	6.59	6.56	-1	260	-0.38%
2018/11/22	1	6.50	1	6.58	6.54	0	253	0.00%
2018/11/19	1	6.55	1	6.58	6.49	0	254	0.00%
2018/11/14	1	6.51	1	6.57	6.52	0	252	0.00%
2018/11/13	1	6.46	1	6.47	6.52	0	252	0.00%
2018/11/09	1	6.40	0	0.00	6.48	1	257	0.39%
2018/11/08	0	0.00	1	6.68	6.61	-1	259	-0.39%
2018/11/07	1	6.41	1	6.48	6.60	0	259	0.00%
2018/11/06	0	0.00	1	6.35	6.40	-1	268	-0.37%
2018/11/05	1	6.30	0	0.00	6.38	1	276	0.36%
2018/11/02	1	6.39	0	0.00	6.32	1	283	0.35%
2018/11/01	0	0.00	2	6.30	6.24	-2	284	-0.70%
2018/10/29	1	6.05	0	0.00	5.99	1	282	0.35%
2018/10/25	1	6.20	0	0.00	6.06	1	286	0.35%
2018/10/24	0	0.00	1	6.56	6.46	-1	282	-0.35%
2018/10/22	1	6.41	0	0.00	6.46	1	312	0.32%
2018/10/17	0	0.00	1	6.47	6.38	-1	356	-0.28%
2018/10/12	4	6.31	0	0.00	6.33	4	358	1.11%
2018/09/10	1	7.96	1	8.08	7.97	0	611	0.00%
2018/09/07	1	8.89	0	0.00	8.76	1	615	0.16%
2018/09/04	1	9.25	0	0.00	9.25	1	763	0.13%
2018/07/26	0	0.00	1	10.10	10.60	-1	2,460	-0.04%
2018/07/06	2	9.80	2	9.68	9.66	0	2,382	0.00%
2018/06/12	2	11.65	1	11.40	11.55	1	2,025	0.05%
2018/06/11	0	0.00	6	11.50	11.50	-6	1,978	-0.30%
2018/06/08	0	0.00	4	12.65	12.65	-4	1,875	-0.21%
2018/06/07	1	13.20	1	13.50	14.05	0	1,867	0.00%
2018/05/29	9	12.60	5	12.74	12.60	4	1,570	0.25%
2018/05/25	5	14.00	4	14.38	14.00	1	1,469	0.07%
2018/05/24	0	0.00	3	13.90	13.90	-3	1,422	-0.21%
2018/05/23	0	0.00	14	12.05	13.00	-14	1,362	-1.03%
2018/05/18	10	11.90	11	11.49	11.70	-1	943	-0.11%
2018/05/17	1	11.70	0	0.00	11.70	1	737	0.14%
2018/04/16	0	0.00	10	9.60	9.54	-10	570	-1.75%
2018/03/14	20	9.63	22	9.92	9.63	-2	529	-0.38%
2018/03/13	7	10.18	0	0.00	9.99	7	511	1.37%
2018/01/26	17	9.06	0	0.00	9.08	17	344	4.94%
2018/01/25	5	9.06	0	0.00	9.06	5	345	1.45%
2018/01/24	0	0.00	22	9.31	9.31	-22	357	-6.16%
2018/01/17	0	0.00	1	9.00	8.96	-1	251	-0.40%
2018/01/08	1	8.90	0	0.00	8.86	1	302	0.33%