紅木-KY (8426)-兆豐-台中港券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	45.23	0	0.00	44.90	3	83	3.61%
2024/11/15	1	46.80	0	0.00	46.60	1	129	0.77%
2024/11/07	1	48.00	0	0.00	48.50	1	120	0.83%
2024/10/29	0	0.00	1	49.50	49.05	-1	119	-0.84%
2024/10/28	0	0.00	1	48.75	48.60	-1	115	-0.87%
2024/10/14	1	47.70	0	0.00	47.50	1	116	0.86%
2024/09/20	1	48.45	0	0.00	47.60	1	135	0.74%
2024/08/30	0	0.00	1	48.50	48.50	-1	138	-0.72%
2024/08/28	1	48.10	1	48.70	48.70	0	137	0.00%
2024/08/26	2	46.00	2	48.75	48.75	0	120	0.00%
2024/07/16	0	0.00	1	50.70	50.60	-1	151	-0.66%
2024/07/12	0	0.00	3	52.80	52.20	-3	153	-1.96%
2024/07/11	0	0.00	3	51.60	51.80	-3	147	-2.04%
2024/07/10	0	0.00	1	50.00	49.95	-1	147	-0.68%
2024/07/09	0	0.00	2	51.60	50.70	-2	150	-1.33%
2024/07/04	0	0.00	7	52.93	52.80	-7	156	-4.48%
2024/06/27	4	50.60	0	0.00	51.20	4	165	2.42%
2024/06/25	3	51.40	0	0.00	51.90	3	169	1.77%
2024/06/24	3	51.90	0	0.00	51.70	3	174	1.72%
2024/06/21	1	52.10	0	0.00	52.20	1	176	0.57%
2024/06/19	1	54.00	2	54.30	53.20	-1	178	-0.56%
2024/06/13	0	0.00	2	53.70	53.70	-2	234	-0.85%
2024/06/12	1	54.40	1	53.80	53.80	0	269	0.00%
2024/06/07	0	0.00	2	53.70	53.70	-2	306	-0.65%
2024/06/06	2	53.30	0	0.00	53.20	2	317	0.63%
2024/05/29	2	55.30	0	0.00	55.30	2	360	0.55%
2024/05/28	5	56.56	4	57.85	56.40	1	367	0.27%
2024/05/27	0	0.00	8	56.39	57.60	-8	373	-2.14%
2024/05/23	4	52.65	0	0.00	52.10	4	378	1.06%
2024/05/21	2	54.00	0	0.00	54.00	2	386	0.52%
2024/05/20	1	54.20	0	0.00	54.30	1	392	0.25%
2024/05/15	5	54.80	0	0.00	54.80	5	428	1.17%
2024/05/14	3	54.90	0	0.00	55.20	3	429	0.70%
2024/05/13	0	0.00	2	58.00	58.70	-2	426	-0.47%
2024/05/08	0	0.00	2	56.65	57.90	-2	436	-0.46%
2024/05/07	0	0.00	1	55.50	55.60	-1	441	-0.23%
2024/05/06	0	0.00	2	56.75	56.50	-2	447	-0.45%
2024/04/29	2	56.40	0	0.00	56.10	2	478	0.42%
2024/04/26	0	0.00	7	56.69	56.50	-7	484	-1.45%
2024/04/24	5	56.34	5	56.06	56.30	0	486	0.00%
2024/04/17	1	57.30	2	58.40	57.30	-1	536	-0.19%
2024/04/16	2	56.60	0	0.00	56.90	2	540	0.37%
2024/04/15	2	59.80	3	59.50	59.70	-1	546	-0.18%
2024/04/12	3	58.40	1	58.80	58.20	2	545	0.37%
2024/04/10	2	59.00	0	0.00	59.10	2	553	0.36%
2024/04/08	4	59.40	0	0.00	59.60	4	576	0.69%
2024/04/03	2	60.20	0	0.00	60.20	2	594	0.34%
2024/04/02	0	0.00	2	61.60	60.80	-2	603	-0.33%
2024/03/29	0	0.00	1	61.30	60.70	-1	720	-0.14%
2024/03/28	0	0.00	2	60.70	60.20	-2	749	-0.27%
2024/03/27	6	59.73	0	0.00	59.70	6	757	0.79%
2024/03/21	0	0.00	4	61.48	60.50	-4	815	-0.49%
2024/03/19	0	0.00	2	61.50	62.10	-2	879	-0.23%
2024/03/18	2	60.05	0	0.00	60.30	2	1,017	0.20%
2024/03/15	5	66.12	0	0.00	65.40	5	1,045	0.48%
2024/03/12	0	0.00	3	73.23	75.00	-3	1,008	-0.30%
2024/03/11	0	0.00	0	71.20	71.90	0	1,021	0.00%
2024/03/08	2	73.50	0	0.00	69.50	2	1,019	0.20%
2024/03/07	0	0.00	5	72.56	72.10	-5	1,018	-0.49%
2024/03/06	2	74.30	0.1	74.90	73.30	1.9	1,017	0.19%
2024/03/05	3	73.07	4	74.05	73.80	-1	1,015	-0.10%
2024/03/01	3	73.13	0	0.00	72.80	3	1,015	0.30%
2024/02/29	1	72.90	4	74.10	73.20	-3	1,016	-0.30%
2024/02/27	0	0.00	8	72.34	73.00	-8	1,023	-0.78%
2024/02/26	2	70.80	4	70.98	70.50	-2	1,025	-0.19%
2024/02/22	2	73.00	1	72.30	72.20	1	1,052	0.10%
2024/02/20	15	74.00	8	73.86	73.80	7	1,056	0.66%
2024/02/16	0	0.00	2	69.10	69.80	-2	1,089	-0.18%
2024/02/02	2	69.75	0	0.00	68.60	2	1,100	0.18%
2024/02/01	2	69.00	0	0.00	69.00	2	1,103	0.18%
2024/01/29	5	71.88	0	0.00	72.50	5	1,094	0.46%
2024/01/26	0	0.00	3	71.30	70.80	-3	1,094	-0.27%
2024/01/24	2	69.50	3	69.83	70.50	-1	1,081	-0.09%
2024/01/23	0	0.00	3	66.73	66.90	-3	1,070	-0.28%
2024/01/19	1	65.41	0	0.00	65.60	1	1,067	0.09%
2024/01/17	2	68.50	0	0.00	65.60	2	1,069	0.19%
2024/01/16	2	68.75	7	69.21	68.20	-5	1,064	-0.47%
2024/01/15	1	69.30	5	71.56	70.90	-4	1,066	-0.38%
2024/01/12	0	0.00	2	67.35	67.90	-2	1,059	-0.19%
2024/01/11	3	65.73	0	0.00	65.40	3	1,056	0.28%
2024/01/09	2	68.20	2	71.90	68.20	0	1,242	0.00%
2024/01/08	2	71.60	3	71.80	71.50	-1	1,257	-0.08%
2024/01/04	9	71.79	0	0.00	71.10	9	1,277	0.70%
2024/01/03	1	72.00	1	72.00	72.00	0	1,287	0.00%
2024/01/02	1	72.00	1	73.30	73.30	0	1,275	0.00%
2023/12/29	1	75.50	0	0.00	74.30	1	1,260	0.08%
2023/12/27	1	80.20	7	81.20	80.30	-6	1,229	-0.49%
2023/12/26	16	86.29	15	82.59	82.40	1	1,208	0.08%
2023/12/22	0	82.74	0	83.00	83.20	0	1,075	0.00%
2023/12/20	0	81.70	2	82.00	81.90	-2	1,046	-0.19%
2023/12/18	2	78.55	2	79.30	78.20	0	1,003	0.00%
2023/12/15	8	79.01	3	81.00	79.00	5	992	0.50%
2023/12/14	1	83.60	0	0.00	82.00	1	966	0.10%
2023/12/13	20	82.71	52	84.88	85.20	-32	915	-3.50%
2023/12/12	6	77.63	4	79.75	84.40	2	762	0.26%
2023/11/30	0	0.00	9	64.32	64.80	-9	678	-1.33%
2023/11/29	6	66.65	1	65.60	65.00	5	669	0.75%
2023/11/28	3	68.00	2	68.80	67.00	1	662	0.15%
2023/11/27	3	68.97	12	69.40	67.90	-9	657	-1.37%
2023/11/24	10	68.19	10	68.91	68.50	0	649	0.00%
2023/11/22	3	66.40	1	66.60	64.80	2	618	0.32%
2023/11/21	1	65.10	20	65.04	66.30	-19	603	-3.15%
2023/11/20	1	61.50	0	0.00	62.20	1	582	0.17%
2023/11/17	2	62.60	0	0.00	62.60	2	593	0.34%
2023/11/16	7	64.23	1	64.40	63.30	6	590	1.02%
2023/11/15	0	0.00	1	62.00	62.90	-1	565	-0.18%
2023/11/13	2	59.80	1	57.00	57.10	1	550	0.18%
2023/11/01	1	53.00	1	52.90	52.80	0	595	0.00%
2023/10/20	0	0.00	3	57.50	56.10	-3	598	-0.50%
2023/10/19	5	57.02	2	57.15	56.50	3	603	0.50%
2023/10/18	5	56.60	5	56.80	56.40	0	603	0.00%
2023/10/17	24	64.47	16	65.05	56.50	8	578	1.38%
2023/10/12	4	55.70	4	56.98	55.20	0	391	0.00%
2023/10/11	1	54.70	1	56.30	56.50	0	375	0.00%
2023/10/04	0	0.00	1	51.70	50.80	-1	419	-0.24%
2023/10/02	1	53.00	0	0.00	53.20	1	432	0.23%
2023/09/26	0	0.00	1	51.80	51.80	-1	468	-0.21%
2023/09/19	1	52.10	0	0.00	51.70	1	551	0.18%
2023/09/18	0	0.00	2	52.50	51.80	-2	563	-0.36%
2023/09/15	0	0.00	1	54.10	53.20	-1	571	-0.17%
2023/09/11	2	56.75	1	58.00	56.30	1	613	0.16%
2023/09/07	4	58.68	3	59.67	57.90	1	647	0.15%
2023/09/06	0	0.00	1	60.50	60.60	-1	689	-0.14%
2023/08/30	0	0.00	1	54.80	54.60	-1	1,001	-0.10%
2023/08/29	0	0.00	1	53.30	53.50	-1	1,012	-0.10%
2023/08/28	1	53.10	0	0.00	53.00	1	1,026	0.10%
2023/08/25	1	53.80	2	53.40	54.20	-1	1,032	-0.10%
2023/08/24	0	0.00	1	54.30	53.40	-1	1,034	-0.10%
2023/08/23	3	54.40	1	56.40	53.20	2	1,036	0.19%
2023/08/22	0	0.00	1	58.30	57.80	-1	1,028	-0.10%
2023/08/21	2	56.85	2	56.80	58.50	0	1,034	0.00%
2023/08/18	0	0.00	2	58.40	57.50	-2	1,037	-0.19%
2023/08/17	2	57.65	0	0.00	57.50	2	1,049	0.19%
2023/08/16	1	61.20	1	58.50	58.40	0	1,067	0.00%
2023/08/15	1	59.80	0	0.00	60.90	1	1,201	0.08%
2023/08/14	1	60.10	22	60.85	61.60	-21	1,283	-1.64%
2023/08/11	1	55.00	3	55.27	56.20	-2	1,318	-0.15%
2023/08/10	2	53.15	0	0.00	51.10	2	1,433	0.14%
2023/08/09	0	0.00	3	55.03	54.50	-3	1,474	-0.20%
2023/08/08	1	54.10	1	55.30	53.20	0	1,494	0.00%
2023/08/02	1	52.70	0	0.00	52.80	1	1,514	0.07%
2023/07/31	3	56.03	0	0.00	55.30	3	1,518	0.20%
2023/07/14	1	63.80	0	0.00	64.30	1	1,697	0.06%
2023/07/13	0	0.00	1	66.10	64.00	-1	1,694	-0.06%
2023/07/12	1	67.50	5	68.60	66.30	-4	1,686	-0.24%
2023/07/11	7	70.56	0	0.00	68.50	7	1,678	0.42%
2023/07/07	0	0.00	1	64.80	65.50	-1	1,639	-0.06%
2023/07/06	1	66.70	0	0.00	66.40	1	1,636	0.06%
2023/07/05	7	67.79	8	67.85	67.90	-1	1,630	-0.06%
2023/07/04	10	69.48	10	68.50	68.00	0	1,623	0.00%
2023/07/03	13	66.59	24	66.98	66.60	-11	1,600	-0.69%
2023/06/30	12	61.78	0	0.00	65.60	12	1,560	0.77%
2023/06/29	0	0.00	1	59.50	59.70	-1	1,540	-0.06%
2023/06/28	1	60.30	0	0.00	59.10	1	1,536	0.07%
2023/06/27	0	0.00	1	57.60	58.60	-1	1,530	-0.07%
2023/06/21	2	63.50	3	64.33	64.60	-1	1,503	-0.07%
2023/06/20	0	0.00	1	63.60	63.00	-1	1,492	-0.07%
2023/06/19	17	62.95	17	64.71	64.60	0	1,482	0.00%
2023/06/16	1	61.60	1	63.00	61.50	0	1,464	0.00%
2023/06/14	6	64.03	4	63.90	64.10	2	1,437	0.14%
2023/06/09	21	73.58	23	69.90	69.90	-2	1,339	-0.15%
2023/06/08	18	71.83	19	69.48	69.30	-1	1,308	-0.08%
2023/06/07	10	77.00	1	77.20	74.60	9	1,276	0.70%
2023/06/06	20	81.32	1	81.20	76.20	19	1,225	1.55%
2023/05/29	0	0.00	1	69.40	68.00	-1	975	-0.10%
2023/05/24	2	70.00	2	72.40	70.00	0	963	0.00%
2023/05/23	2	69.30	3	71.40	71.60	-1	968	-0.10%
2023/05/22	3	69.50	21	73.62	74.10	-18	952	-1.89%
2023/05/19	22	71.38	27	71.85	67.40	-5	923	-0.54%
2023/05/18	2	68.45	21	67.89	69.90	-19	779	-2.44%
2023/05/17	5	62.80	13	61.98	63.60	-8	674	-1.19%
2023/05/16	26	56.47	19	57.45	57.90	7	611	1.15%
2023/05/15	0	0.00	20	54.00	54.00	-20	494	-4.05%
2023/05/12	0	0.00	2	48.93	49.10	-2	451	-0.44%
2023/05/11	1	46.80	0	0.00	44.65	1	432	0.23%
2023/05/03	1	46.80	0	0.00	46.80	1	398	0.25%
2023/05/02	0	0.00	2	47.35	47.80	-2	390	-0.51%
2023/04/28	1	48.10	1	47.80	47.30	0	375	0.00%
2023/04/26	1	49.60	1	51.00	50.90	0	334	0.00%
2023/04/25	1	48.50	0	0.00	47.70	1	262	0.38%
2023/04/24	1	47.25	0	0.00	46.35	1	221	0.45%
2023/04/21	0	0.00	1	45.45	45.25	-1	197	-0.51%
2023/04/20	1	45.00	0	0.00	44.65	1	191	0.52%
2023/04/14	0	0.00	1	44.35	43.60	-1	153	-0.65%
2023/04/12	0	0.00	1	43.00	42.95	-1	145	-0.69%
2023/04/11	1	42.25	0	0.00	43.50	1	143	0.70%
2023/03/20	0	37.95	0	0.00	38.60	0	144	0.00%
2023/03/03	1	38.55	0	0.00	38.10	1	142	0.70%
2023/03/02	1	38.90	0	0.00	38.40	1	141	0.70%
2023/02/23	0	0.00	2	39.70	39.70	-2	140	-1.42%
2023/02/22	5	39.71	5	39.01	39.00	0	148	0.00%
2023/02/21	6	41.88	3	42.00	42.00	3	147	2.03%
2023/02/14	0	0.00	2	35.00	35.10	-2	129	-1.54%
2023/02/13	0	34.80	0	0.00	34.70	0	129	0.00%
2023/01/05	0	0.00	3	28.00	28.00	-3	309	-0.97%
2022/11/28	0	0.00	5	27.00	27.50	-5	496	-1.01%
2022/11/04	5	29.90	1	29.95	29.45	4	436	0.92%
2022/11/03	2	29.13	1	28.60	29.15	1	421	0.24%
2022/10/25	0	0.00	2	27.00	27.35	-2	361	-0.55%
2022/10/12	4	25.30	4	25.25	25.00	0	225	0.00%
2022/09/21	0	0.00	1	25.25	25.10	-1	125	-0.80%
2022/09/20	1	27.35	0	0.00	27.00	1	116	0.86%
2022/09/13	0	0.00	18	18.30	18.30	-18	46	-38.75%
2022/09/08	0	0.00	1	15.15	15.15	-1	17	-5.57%
2022/09/07	1	14.35	0	0.00	13.80	1	13	7.48%
2022/02/17	2	17.25	0	0.00	17.00	2	27	7.15%
2021/08/04	0	0.00	2	16.70	15.45	-2	61	-3.24%
2021/07/12	0	0.00	1	17.10	17.60	-1	79	-1.26%
2021/06/22	2	19.00	0	0.00	18.30	2	89	2.23%
2021/06/21	1	18.45	0	0.00	18.60	1	88	1.13%
2021/06/11	3	17.80	3	18.00	18.20	0	83	0.00%
2021/04/20	0	0.00	1	17.00	16.70	-1	72	-1.38%
2021/04/12	0	0.00	2	17.65	17.50	-2	66	-3.00%
2021/01/06	3	14.00	0	0.00	13.80	3	19	15.52%
2020/08/14	0	0.00	0.4	13.70	13.80	-0.4	106	-0.38%
2020/07/16	0	0.00	8	16.25	16.25	-8	79	-10.04%
2020/06/15	0	0.00	2	15.50	14.90	-2	85	-2.33%
2020/06/11	9	14.50	14	15.65	14.40	-5	81	-6.17%
2020/04/17	0	0.00	11	13.86	13.95	-11	57	-19.08%
2020/04/16	11	14.11	11	14.24	13.95	0	55	0.00%
2020/04/15	11	12.95	0	0.00	14.05	11	48	22.76%
2019/12/10	0	0.00	4	24.20	24.00	-4	19	-20.13%
2019/10/24	0	0.00	1	24.05	23.40	-1	25	-3.90%
2019/10/21	0	0.00	1	22.90	22.85	-1	23	-4.20%
2019/10/09	1	23.00	0	0.00	22.95	1	21	4.59%
2019/10/04	1	22.50	0	0.00	22.50	1	21	4.71%
2019/09/17	0	0.00	4	23.14	23.25	-4	20	-19.29%
2019/09/11	0	0.00	19	23.43	22.80	-19	19	-99.48%
2019/09/10	0	0.00	20	22.26	22.30	-20	14	-142.35%
2019/08/12	0	0.00	2	21.65	21.90	-2	10	-19.87%
2019/05/23	0	0.00	1	20.90	20.90	-1	29	-3.42%
2019/04/16	0	0.00	1	25.90	25.80	-1	26	-3.85%
2019/04/12	4	26.43	3	27.90	26.25	1	24	4.04%
2019/04/11	0	0.00	5	26.25	26.25	-5	20	-24.57%
2019/03/14	0	0.00	1	22.35	22.30	-1	11	-8.58%
2018/10/16	1	20.95	1	21.50	20.90	0	19	0.00%
2018/09/10	1	23.00	0	0.00	23.00	1	13	7.60%
2018/09/07	0	0.00	2	23.68	23.70	-2	12	-15.74%
2018/09/04	0	0.00	3	23.53	23.60	-3	12	-23.29%
2018/04/13	1	30.60	0	0.00	30.60	1	65	1.53%
2018/04/12	1	30.90	0	0.00	30.90	1	64	1.54%
2018/03/21	3	34.00	0	0.00	33.40	3	56	5.33%
2018/03/01	1	35.25	0	0.00	35.20	1	56	1.77%
2018/02/26	1	36.00	1	36.55	36.10	0	56	0.00%
2018/02/23	0	0.00	2	35.60	35.50	-2	55	-3.57%
2018/02/12	2	32.85	1	32.80	32.80	1	54	1.84%
2018/02/09	4	34.34	1	34.45	34.40	3	52	5.77%
2018/02/08	6	35.38	0	0.00	35.20	6	51	11.67%
2018/02/07	11	36.38	3	36.70	36.10	8	50	15.87%
2018/02/06	9	35.00	2	35.30	35.30	7	49	14.26%
2018/02/01	4	39.41	0	0.00	39.20	4	43	9.09%
2018/01/31	2	39.65	0	0.00	39.55	2	42	4.71%
2018/01/30	1	40.00	0	0.00	40.05	1	40	2.45%
2018/01/29	4	40.23	0	0.00	40.30	4	39	10.12%
2018/01/25	11	40.11	0	0.00	40.00	11	37	29.27%
2018/01/24	4	40.50	0	0.00	40.40	4	35	11.14%
2018/01/23	2	40.70	0	0.00	40.80	2	34	5.81%
2018/01/19	4	41.60	0	0.00	41.20	4	33	12.04%