霹靂 (8450)-兆豐-台中港券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	23.50	23.35	-1	50	-1.99%
2024/04/03	0	0.00	1	24.05	24.05	-1	48	-2.07%
2024/03/13	0	0.00	0	23.40	23.05	0	44	0.00%
2024/03/04	0	23.95	0	0.00	23.80	0	55	0.00%
2024/02/29	0	23.95	0	0.00	23.85	0	57	0.00%
2024/02/15	0	0.00	3	24.05	23.70	-3	78	-3.80%
2024/01/30	0	0.00	1	23.45	23.30	-1	77	-1.30%
2024/01/25	1	22.90	0	0.00	22.90	1	74	1.35%
2024/01/11	0	23.55	0	0.00	23.50	0	72	0.03%
2024/01/04	0	0.00	1	23.85	23.80	-1	73	-1.36%
2023/12/14	3	23.65	3	23.88	23.75	0	72	0.00%
2023/12/07	2	23.85	0	0.00	23.85	2	71	2.82%
2023/12/05	1	24.10	0	0.00	24.05	1	69	1.44%
2023/12/04	0	0.00	2	24.25	24.25	-2	68	-2.92%
2023/12/01	1	25.00	0	0.00	24.60	1	63	1.57%
2023/11/30	0	0.00	9	24.00	24.25	-9	58	-15.26%
2023/11/28	3	24.20	3	24.10	23.80	0	57	0.00%
2023/11/24	13	23.90	13	24.35	23.95	0	58	0.00%
2023/09/11	0	23.70	0	0.00	23.25	0	219	0.00%
2023/08/23	0.1	23.40	0	0.00	23.70	0.1	229	0.04%
2023/08/14	0.1	23.68	0	0.00	23.45	0.1	223	0.04%
2023/08/10	2.2	24.06	0	0.00	24.10	2.2	223	0.96%
2023/08/09	1	24.70	0	0.00	24.35	1	220	0.45%
2023/08/08	0.1	24.90	0	0.00	24.70	0.1	217	0.05%
2023/08/04	1	24.95	0	0.00	25.00	1	217	0.46%
2023/07/31	0.1	24.95	0	0.00	24.80	0.1	216	0.05%
2023/07/25	0.1	25.35	0	0.00	25.15	0.1	216	0.05%
2023/07/24	2	25.20	0	0.00	25.35	2	215	0.93%
2023/07/19	3	25.22	0	0.00	25.25	3	215	1.40%
2023/07/17	2	26.15	2	25.90	25.85	0	213	0.00%
2023/07/10	0	0.00	1	27.35	27.05	-1	207	-0.48%
2023/06/29	0	0.00	5	27.55	27.55	-5	173	-2.89%
2023/06/28	15	28.27	11	27.61	27.40	4	165	2.41%
2023/06/26	1	26.20	7	25.94	25.80	-6	67	-8.86%
2023/06/20	2	25.15	0	0.00	25.20	2	64	3.11%
2023/06/14	1	25.35	0	0.00	25.55	1	65	1.53%
2023/06/13	1	25.45	0	0.00	25.55	1	65	1.53%
2023/06/12	1	25.60	0	0.00	25.75	1	65	1.52%
2023/06/09	0	0.00	1	26.05	25.85	-1	66	-1.50%
2023/06/07	0	0.00	6	25.68	25.60	-6	70	-8.48%
2023/06/06	2	25.70	0	0.00	25.75	2	73	2.71%
2023/06/05	2	25.35	2	26.00	25.80	0	74	0.00%
2023/06/01	0	0.00	8	26.22	25.90	-8	73	-10.85%
2023/05/10	1	24.75	0	0.00	24.80	1	79	1.26%
2023/04/25	0.1	25.70	0	0.00	25.50	0.1	113	0.04%
2023/04/24	1	25.45	1	25.85	25.85	0	114	0.00%
2023/04/21	2	25.40	0	0.00	25.35	2	114	1.74%
2023/04/20	5	26.08	0	0.00	25.80	5	117	4.25%
2023/04/19	0	0.00	7	26.78	26.55	-7	121	-5.76%
2023/03/31	0	25.95	0	0.00	25.30	0	136	0.00%
2023/03/28	0	0.00	1	25.50	25.40	-1	146	-0.68%
2023/03/20	0	25.80	0	0.00	25.45	0	169	0.00%
2023/03/13	1.1	25.65	0	0.00	25.75	1.1	198	0.56%
2023/03/10	6	26.19	0	0.00	25.95	6	200	2.99%
2023/03/07	1	26.95	0	0.00	27.00	1	225	0.44%
2023/03/06	1	27.10	0	0.00	27.10	1	226	0.44%
2023/02/24	1	27.55	0	0.00	27.55	1	253	0.39%
2023/02/22	0	0.00	1	27.85	27.70	-1	289	-0.35%
2023/02/17	1	27.25	0	0.00	27.30	1	296	0.34%
2023/02/16	0	0.00	4	27.39	27.20	-4	299	-1.34%
2023/02/13	2	26.88	0	0.00	27.00	2	307	0.65%
2023/02/10	1	27.15	0	0.00	27.05	1	311	0.32%
2023/02/03	3	27.43	2	27.90	27.35	1	364	0.27%
2023/02/02	3	28.20	3	27.85	27.90	0	360	0.00%
2023/01/10	1	26.05	0	0.00	26.25	1	333	0.30%
2022/12/19	2	28.85	0	0.00	28.75	2	338	0.59%
2022/12/16	1	29.05	0	0.00	29.30	1	340	0.29%
2022/12/09	0	0.00	1	29.10	28.60	-1	332	-0.30%
2022/12/06	1	29.95	0	0.00	29.50	1	328	0.30%
2022/12/02	0	0.00	0	28.75	28.75	0	314	0.00%
2022/11/30	0	0.00	7	28.60	28.80	-7	311	-2.25%
2022/11/28	0	0.00	8	28.20	27.85	-8	304	-2.63%
2022/11/25	0	0.00	10	28.38	27.85	-10	307	-3.26%
2022/11/23	2	27.85	0	0.00	27.70	2	309	0.65%
2022/11/22	23	27.96	0	0.00	28.05	23	310	7.41%
2022/11/21	0	0.00	1	30.00	29.95	-1	307	-0.33%
2022/11/17	1	27.00	0	0.00	27.40	1	278	0.36%
2022/11/16	0	0.00	2	26.35	26.35	-2	277	-0.72%
2022/11/11	2	26.00	0	0.00	26.05	2	321	0.62%
2022/11/04	8	26.34	8	26.83	26.30	0	415	0.00%
2022/11/03	7	26.45	7	27.03	26.30	0	430	0.00%
2022/10/31	0	0.00	1	23.50	23.20	-1	429	-0.23%
2022/10/28	1	23.00	0	0.00	23.00	1	469	0.21%
2022/10/24	0	0.00	1	23.80	23.50	-1	695	-0.14%
2022/10/20	1	23.25	0	0.00	23.55	1	911	0.11%
2022/10/18	0	0.00	1	23.80	24.05	-1	1,116	-0.09%
2022/10/17	1	23.65	0	0.00	24.20	1	1,232	0.08%
2022/10/13	0	24.85	0	0.00	22.95	0	1,267	0.00%
2022/10/06	0	0.00	2	25.45	25.90	-2	1,301	-0.15%
2022/10/05	0	0.00	1	25.95	25.25	-1	1,316	-0.08%
2022/10/04	0	0.00	1	25.95	25.65	-1	1,329	-0.08%
2022/10/03	1	25.55	0	0.00	25.40	1	1,342	0.07%
2022/09/29	0	0.00	3	24.80	25.25	-3	1,434	-0.21%
2022/09/28	2	24.40	0	0.00	23.90	2	1,533	0.13%
2022/09/27	0	0.00	3	25.62	25.90	-3	1,603	-0.19%
2022/09/26	3.1	25.40	0	0.00	25.40	3.1	1,649	0.19%
2022/09/21	1	28.15	0	0.00	28.15	1	1,717	0.06%
2022/09/20	0	0.00	2	29.00	28.75	-2	1,768	-0.11%
2022/09/19	2	28.05	0	0.00	28.25	2	1,770	0.11%
2022/09/12	0	0.00	2	29.20	29.50	-2	1,782	-0.11%
2022/09/07	0	0.00	1	27.90	27.90	-1	1,779	-0.06%
2022/09/06	2	28.90	0	0.00	28.40	2	1,778	0.11%
2022/09/02	3	31.03	3	31.30	31.30	0	1,778	0.00%
2022/08/31	0	0.00	2	31.20	32.05	-2	1,788	-0.11%
2022/08/29	0	0.00	2	30.75	30.90	-2	1,776	-0.11%
2022/08/26	5	31.94	3	32.67	32.00	2	1,771	0.11%
2022/08/22	1	33.05	0	0.00	32.55	1	1,748	0.06%
2022/08/17	2	35.70	0	0.00	35.80	2	1,710	0.12%
2022/08/12	3	36.37	1	36.05	35.40	2	1,669	0.12%
2022/08/11	0	0.00	1	36.60	36.30	-1	1,653	-0.06%
2022/08/10	1	34.75	0	0.00	35.40	1	1,606	0.06%
2022/08/08	1	33.55	1	33.95	34.70	0	1,575	0.00%
2022/08/05	0	0.00	2	34.50	34.65	-2	1,564	-0.13%
2022/08/04	3	33.07	2	32.95	33.90	1	1,547	0.06%
2022/08/03	1	36.05	1	36.20	35.20	0	1,506	0.00%
2022/07/29	12	36.85	13	37.70	36.40	-1	1,364	-0.07%
2022/07/28	10	37.78	7	37.56	37.10	3	1,292	0.23%
2022/07/27	3	34.07	6	35.43	36.90	-3	1,162	-0.26%
2022/07/26	12	34.79	8	34.76	33.75	4	1,080	0.37%
2022/07/25	4	33.54	7	33.86	35.75	-3	992	-0.30%
2022/07/22	11	32.45	15	32.59	32.50	-4	886	-0.45%
2022/07/21	1	30.55	0	0.00	31.00	1	779	0.13%
2022/07/19	2	28.40	4	28.63	28.80	-2	756	-0.26%
2022/07/18	2	28.55	9	29.02	29.20	-7	748	-0.93%
2022/07/15	12	28.15	5	28.66	27.85	7	739	0.95%
2022/07/14	5	28.19	5	28.66	28.55	0	735	0.00%
2022/07/13	6	28.19	8	28.89	28.05	-2	730	-0.27%
2022/07/12	11	28.26	4	28.73	27.65	7	722	0.97%
2022/07/08	1	30.60	1	30.80	30.90	0	705	0.00%
2022/07/07	1	31.40	5	30.88	31.60	-4	681	-0.59%
2022/07/06	15	30.82	11	30.16	29.65	4	630	0.63%
2022/07/05	9	30.76	9	31.12	32.10	0	535	0.00%
2022/07/04	16	28.34	18	28.81	29.20	-2	470	-0.43%
2022/07/01	11	28.76	23	29.52	29.50	-12	430	-2.79%
2022/06/30	15	27.03	4	27.95	26.90	11	387	2.84%
2022/06/29	2	27.80	0	0.00	28.00	2	378	0.53%
2022/06/28	3	29.63	9	29.83	29.00	-6	371	-1.62%
2022/06/27	1	28.20	25	28.20	28.20	-24	322	-7.43%
2022/06/24	0	0.00	26	25.65	25.65	-26	318	-8.17%
2022/06/22	11.1	24.03	0	0.00	23.65	11.1	329	3.37%
2022/06/20	38	24.45	23	24.30	23.95	15	371	4.04%
2022/06/16	5	26.42	2	27.50	26.00	3	373	0.80%
2022/06/15	4	27.00	0	0.00	26.85	4	382	1.05%
2022/06/14	0	0.00	4	27.54	27.40	-4	403	-0.99%
2022/06/13	8	27.34	0	0.00	27.15	8	403	1.98%
2022/06/10	19	29.44	0	0.00	29.05	19	404	4.70%
2022/06/09	3	30.30	12	29.49	30.55	-9	405	-2.22%
2022/06/02	5	28.43	0	0.00	28.10	5	458	1.09%
2022/06/01	1	28.50	0	0.00	28.45	1	474	0.21%
2022/05/27	1	28.15	0	0.00	28.10	1	653	0.15%
2022/05/26	2	28.70	5	29.44	28.10	-3	683	-0.44%
2022/05/25	5	29.19	7	29.29	28.90	-2	694	-0.29%
2022/05/19	2	27.13	2	27.65	27.75	0	778	0.00%
2022/05/12	1	26.00	0	0.00	25.90	1	881	0.11%
2022/05/11	1	27.00	1	27.30	27.40	0	925	0.00%
2022/05/09	2	27.40	0	0.00	26.95	2	1,047	0.19%
2022/05/06	2	27.70	2	28.05	28.40	0	1,047	0.00%
2022/05/05	4	29.25	4	29.61	29.15	0	1,050	0.00%
2022/05/04	1	29.05	0	0.00	28.85	1	1,050	0.10%
2022/05/03	5	29.29	2	29.50	29.70	3	1,052	0.29%
2022/04/29	0	29.40	0	0.00	29.15	0	1,056	0.00%
2022/04/28	0	0.00	4	28.65	28.70	-4	1,057	-0.38%
2022/04/27	4.1	27.74	0	0.00	28.60	4.1	1,054	0.39%
2022/04/25	0.1	29.85	0	0.00	28.85	0.1	1,054	0.01%
2022/04/22	0	32.00	0	0.00	31.75	0	1,163	0.00%
2022/04/18	4	32.20	0	0.00	31.30	4	1,563	0.26%
2022/03/30	0	0.00	2	37.95	37.90	-2	2,630	-0.08%
2022/03/28	0	0.00	1	38.00	37.90	-1	2,628	-0.04%
2022/03/24	0	0.00	1	40.80	40.50	-1	2,624	-0.04%
2022/03/23	3	40.73	0	0.00	39.65	3	2,616	0.11%
2022/03/08	0	0.00	1	35.85	35.80	-1	2,986	-0.03%
2022/03/04	2	39.90	2	40.65	39.50	0	2,965	0.00%
2022/03/02	0	0.00	2	41.35	42.00	-2	2,954	-0.07%
2022/02/24	0	35.50	0	0.00	35.00	0	2,879	0.00%
2022/02/16	1	40.50	0	0.00	40.90	1	2,872	0.03%
2022/02/15	0	0.00	2.1	40.28	40.25	-2.1	2,856	-0.07%
2022/02/11	6	44.00	4	44.50	44.50	2	2,792	0.07%
2022/02/10	6	46.50	1	45.40	45.40	5	2,747	0.18%
2022/02/09	1	42.05	0	0.00	46.20	1	2,640	0.04%
2022/02/08	4	39.05	0	0.00	42.00	4	2,621	0.15%
2022/01/17	8	46.62	5	45.29	46.10	3	2,576	0.12%
2022/01/14	6	46.83	6	44.55	44.60	0	2,456	0.00%
2022/01/13	4	49.18	4	49.45	49.45	0	2,387	0.00%
2022/01/12	2	49.80	2.1	49.57	49.55	-0.1	2,276	0.00%
2022/01/11	5	57.22	7	53.80	53.80	-2	2,158	-0.09%
2022/01/10	3	61.26	2	60.45	59.70	1	2,032	0.05%
2022/01/07	16.1	67.89	22	69.31	66.30	-5.9	1,917	-0.31%
2022/01/06	16	66.59	16	65.49	66.90	0	1,541	0.00%
2022/01/05	14	65.24	8	65.35	65.40	6	1,318	0.45%
2022/01/04	1	59.00	1	62.50	62.50	0	1,108	0.00%
2022/01/03	4	56.70	3.1	56.42	56.90	0.9	962	0.09%
2021/12/28	0	0.00	1	47.95	47.85	-1	884	-0.11%
2021/12/20	0	0.00	2	44.60	45.00	-2	866	-0.23%
2021/12/17	0	0.00	8	47.95	46.50	-8	860	-0.93%
2021/12/16	9	49.95	13	51.00	49.90	-4	848	-0.47%
2021/12/15	39	50.49	33	50.25	50.60	6	742	0.81%
2021/12/14	8	47.46	8.1	46.09	48.05	-0.1	582	-0.02%
2021/12/13	4	42.20	1	43.70	43.70	3	490	0.61%
2021/12/02	3	34.05	0	0.00	34.05	3	339	0.88%
2021/11/26	0	0.00	5	38.97	39.75	-5	293	-1.70%
2021/11/24	4	33.69	0	0.00	32.90	4	252	1.58%
2021/11/23	8	35.90	11	36.04	34.80	-3	238	-1.26%
2021/11/19	0	0.00	3	31.50	32.30	-3	134	-2.22%
2021/11/18	4	31.48	4	29.40	29.40	0	112	0.00%
2021/11/17	11	29.91	0	0.00	30.45	11	84	13.02%
2021/11/16	3	25.90	0	0.00	27.70	3	63	4.71%
2021/11/15	0	0.00	1	25.20	25.20	-1	52	-1.89%
2021/08/18	0	0.00	15	22.55	22.65	-15	68	-22.05%
2021/08/17	0.1	22.85	0	0.00	22.75	0.1	68	0.15%
2021/08/11	0.1	23.30	0	0.00	22.90	0.1	70	0.14%
2021/01/13	0	0.00	0.1	23.00	23.10	-0.1	42	-0.23%
2020/11/06	0	0.00	1	24.70	24.70	-1	33	-2.96%
2020/10/29	1	24.55	1	24.50	24.55	0	33	0.00%
2020/10/28	5	24.85	0	0.00	24.60	5	33	14.98%
2020/06/05	10	30.49	0	0.00	29.70	10	99	10.10%
2020/06/02	0	0.00	10	27.80	27.75	-10	89	-11.20%
2020/05/26	10	25.15	0	0.00	25.25	10	72	13.76%
2020/02/04	0	0.00	0.1	33.10	33.40	-0.1	22	-0.44%
2019/11/14	0	0.00	1	36.50	36.50	-1	22	-4.42%
2019/11/13	0	0.00	1	35.85	36.15	-1	22	-4.52%
2019/03/15	1	42.50	0	0.00	42.70	1	32	3.11%
2018/10/02	0	0.00	1	53.20	52.60	-1	32	-3.11%
2018/08/22	0	0.00	6	51.50	51.50	-6	29	-20.65%
2018/06/27	0	0.00	1	50.00	50.10	-1	40	-2.47%
2018/04/12	0	0.00	1	60.00	60.00	-1	40	-2.45%
2018/03/01	6	59.68	0	0.00	59.20	6	40	15.00%
2018/01/15	1	59.00	0	0.00	59.00	1	57	1.74%
2018/01/12	0	0.00	6	59.50	59.50	-6	58	-10.33%
2018/01/09	0	0.00	1	60.50	60.40	-1	58	-1.70%