裕國 (8905)-兆豐-台中港券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	29.80	0	0.00	29.80	1	25	3.93%
2024/12/06	10	30.54	0	0.00	30.20	10	24	40.87%
2024/12/05	31	30.30	0	0.00	30.30	31	25	120.16%
2024/12/04	47	30.13	0	0.00	30.00	47	24	188.38%
2024/12/03	9	29.60	0	0.00	29.80	9	24	36.71%
2024/12/02	8	29.60	0	0.00	29.60	8	24	32.72%
2024/11/28	26	29.93	0	0.00	29.60	26	26	99.05%
2024/10/21	24	31.41	0	0.00	31.35	24	34	69.10%
2024/09/30	20	30.92	0	0.00	31.00	20	49	40.79%
2024/09/27	5	30.28	0	0.00	30.65	5	48	10.27%
2024/09/26	3	30.40	0	0.00	30.45	3	49	6.11%
2024/09/18	21	30.66	0	0.00	30.75	21	54	38.82%
2024/09/05	0	32.00	0	0.00	30.90	0	58	0.00%
2024/09/02	91	31.45	0	0.00	31.10	91	60	151.50%
2024/08/27	20	31.59	0	0.00	31.60	20	61	32.66%
2024/08/26	31	31.39	0	0.00	31.60	31	61	50.48%
2024/08/23	59	31.17	0	0.00	31.25	59	60	97.52%
2024/08/19	10	30.85	0	0.00	30.80	10	62	16.06%
2024/08/16	42	30.99	0	0.00	30.85	42	63	66.42%
2024/08/14	20	30.26	2	30.30	30.35	18	62	28.95%
2024/08/12	12	30.61	0	0.00	30.40	12	65	18.38%
2024/08/05	17	29.98	2	30.03	29.60	15	66	22.72%
2024/08/02	9	29.95	0	0.00	29.95	9	64	13.89%
2024/07/31	8	29.80	0	0.00	30.00	8	70	11.32%
2024/07/30	17	30.00	0	0.00	30.00	17	71	23.72%
2024/07/29	20	29.95	0	0.00	29.75	20	72	27.66%
2024/07/22	71	29.99	0	0.00	29.75	71	74	95.17%
2024/07/19	36	30.25	0	0.00	29.60	36	73	49.15%
2024/07/17	33	30.51	0	0.00	30.55	33	72	45.77%
2024/07/16	37	30.51	0	0.00	30.25	37	72	51.22%
2024/07/15	18	30.25	0	0.00	30.40	18	74	24.30%
2024/07/12	32	30.23	0	0.00	30.00	32	74	43.17%
2024/07/11	48	30.27	0	0.00	30.25	48	73	65.54%
2024/07/05	11	32.05	0	0.00	32.00	11	71	15.34%
2024/07/02	20	31.88	0	0.00	31.85	20	72	27.59%
2024/06/28	56	32.11	0	0.00	32.00	56	75	74.50%
2024/06/27	45	31.97	0	0.00	31.90	45	74	60.43%
2024/06/26	65	31.95	0	0.00	31.95	65	74	86.94%
2024/06/25	26	31.62	0	0.00	31.75	26	74	35.07%
2024/06/21	15	31.13	0	0.00	31.25	15	75	19.78%
2024/06/20	6	31.09	0	0.00	31.10	6	77	7.78%
2024/06/14	9	30.82	0	0.00	30.85	9	82	10.87%
2024/05/24	30	31.68	0	0.00	31.75	30	98	30.54%
2024/05/23	19	31.58	0	0.00	31.50	19	97	19.44%
2024/05/22	37	31.67	0	0.00	31.50	37	98	37.61%
2024/05/21	7	31.25	0	0.00	31.60	7	97	7.19%
2024/05/20	15	31.20	0	0.00	31.25	15	98	15.30%
2024/05/17	21	31.31	0	0.00	31.25	21	97	21.46%
2024/05/15	25	31.47	0	0.00	31.60	25	97	25.69%
2024/05/06	3	31.75	0	0.00	31.80	3	92	3.25%
2024/05/03	5	31.30	0	0.00	31.50	5	92	5.41%
2024/05/02	21	31.21	0	0.00	31.25	21	92	22.76%
2024/04/26	15	31.23	0	0.00	31.25	15	91	16.38%
2024/04/25	9	31.20	0	0.00	31.25	9	90	9.89%
2024/04/24	12	31.12	0	0.00	31.20	12	90	13.23%
2024/04/23	6	30.75	0	0.00	30.90	6	91	6.59%
2024/04/22	23	30.63	0	0.00	30.60	23	89	25.63%
2024/04/19	10	30.70	0	0.00	30.65	10	90	11.02%
2024/04/18	38	31.06	0	0.00	31.00	38	87	43.35%
2024/04/17	5	31.00	0	0.00	31.10	5	86	5.77%
2024/04/16	24	31.53	0	0.00	30.80	24	89	26.91%
2024/04/15	15	31.60	0	0.00	31.60	15	88	16.99%
2024/04/11	37	31.74	0	0.00	31.65	37	88	41.71%
2024/04/10	39	31.84	0	0.00	31.75	39	88	44.13%
2024/04/09	33	31.91	0	0.00	32.00	33	87	37.54%
2024/04/08	32	31.88	0	0.00	31.80	32	88	36.36%
2024/04/03	14	31.76	0	0.00	31.80	14	87	15.95%
2024/04/01	35	31.29	0	0.00	31.30	35	85	41.04%
2024/03/29	32	31.20	0	0.00	31.25	32	85	37.65%
2024/03/27	7	31.00	0	0.00	31.00	7	84	8.27%
2024/03/26	33	31.05	0	0.00	31.00	33	83	39.69%
2024/03/22	22	31.28	0	0.00	31.20	22	80	27.41%
2024/03/20	28	31.15	0	0.00	31.25	28	79	35.24%
2024/03/19	18	31.18	0	0.00	31.10	18	78	22.83%
2024/03/18	0	0.00	0	31.20	31.05	0	78	0.00%
2024/03/15	94	31.00	0	0.00	30.90	94	77	121.19%
2024/03/14	81	30.50	0	0.00	30.70	81	77	104.09%
2024/03/13	19	30.48	0	0.00	30.50	19	75	25.22%
2024/03/12	36	30.44	0	0.00	30.50	36	76	47.25%
2024/03/11	35	30.45	0	0.00	30.45	35	75	46.43%
2024/03/08	38	30.55	0	0.00	30.40	38	75	50.21%
2024/03/07	27	30.90	9	30.92	30.85	18	74	24.06%
2024/03/06	39	30.96	10	30.90	30.90	29	75	38.62%
2024/03/04	60	31.29	0	0.00	31.35	60	74	80.75%
2024/03/01	15	30.68	0	0.00	31.20	15	72	20.63%
2024/02/27	6	30.19	0	0.00	30.20	6	67	8.84%
2024/02/26	17	30.19	0	0.00	30.05	17	68	24.99%
2024/02/23	37	30.18	0	0.00	30.05	37	68	53.91%
2024/02/22	10	30.23	0	0.00	30.20	10	68	14.66%
2024/02/21	32	30.26	0	0.00	30.20	32	69	46.33%
2024/02/19	37	30.13	0	0.00	30.30	37	71	51.57%
2024/02/16	80	30.12	0	0.00	30.00	80	72	110.55%
2024/02/15	8	30.15	0	0.00	30.15	8	71	11.12%
2024/02/02	25	30.28	0	0.00	30.20	25	72	34.34%
2024/02/01	31	30.28	0	0.00	30.25	31	74	41.87%
2024/01/23	20	30.13	0	0.00	30.10	20	74	26.86%
2024/01/22	40	30.17	0	0.00	30.10	40	74	53.80%
2024/01/18	28	30.09	0	0.00	30.05	28	73	38.08%
2024/01/17	23	30.05	0	0.00	30.00	23	73	31.25%
2024/01/16	17	30.11	0	0.00	30.05	17	72	23.30%
2024/01/15	116	30.10	0	0.00	30.15	116	74	156.44%	大買/鉅額交易
2024/01/12	21	30.04	0	0.00	30.00	21	72	28.85%
2024/01/11	13	29.97	0	0.00	29.95	13	72	17.92%
2024/01/10	56	30.04	0	0.00	29.80	56	73	76.31%
2024/01/09	29	30.30	0	0.00	30.25	29	71	40.64%
2024/01/08	41	30.54	0	0.00	30.30	41	70	57.87%
2024/01/05	9	30.09	0	0.00	30.05	9	70	12.83%
2024/01/04	57	30.17	0	0.00	30.05	57	71	80.02%
2024/01/03	37	30.00	0	0.00	29.95	37	71	51.76%
2024/01/02	5	29.85	0	0.00	29.95	5	71	7.01%
2023/12/29	17	30.00	0	0.00	30.00	17	71	23.72%
2023/12/28	26	29.90	0	0.00	29.90	26	71	36.52%
2023/12/27	24	29.95	0	0.00	29.90	24	71	33.46%
2023/12/26	35	29.78	0	0.00	29.80	35	71	48.93%
2023/12/25	20	29.68	0	0.00	29.75	20	71	28.00%
2023/12/22	14	29.70	0	0.00	29.75	14	70	19.77%
2023/12/20	8	29.48	0	0.00	29.60	8	72	11.00%
2023/12/19	5	29.45	0	0.00	29.50	5	74	6.69%
2023/12/18	15	29.43	0	0.00	29.40	15	76	19.70%
2023/12/15	37	29.46	0	0.00	29.50	37	83	44.58%
2023/12/14	44	29.56	0	0.00	29.45	44	85	51.76%
2023/12/12	0	0.00	1	29.35	29.35	-1	86	-1.16%
2023/12/08	13	30.24	0	0.00	30.20	13	84	15.44%
2023/12/07	54	30.36	0	0.00	30.30	54	84	63.94%
2023/12/05	6	30.23	0	0.00	30.50	6	84	7.08%
2023/12/04	28	30.28	0	0.00	30.25	28	83	33.35%
2023/12/01	34	30.27	0	0.00	30.30	34	83	40.88%
2023/11/30	3	30.25	0	0.00	30.25	3	82	3.63%
2023/11/29	12	30.18	0	0.00	30.25	12	82	14.54%
2023/11/28	18	30.18	0	0.00	30.30	18	83	21.46%
2023/11/27	21	30.17	0	0.00	30.05	21	84	24.87%
2023/11/24	27	30.18	0	0.00	30.15	27	85	31.73%
2023/11/22	15	30.14	0	0.00	30.20	15	85	17.53%
2023/11/21	5	30.10	0	0.00	30.10	5	85	5.86%
2023/11/20	20	30.19	6	30.16	30.10	14	85	16.42%
2023/11/17	33	30.41	0	0.00	30.30	33	84	39.02%
2023/11/16	80	30.43	0	0.00	30.50	80	85	94.12%
2023/11/15	41	30.14	0	0.00	30.25	41	83	49.08%
2023/11/13	12	29.99	0	0.00	30.00	12	84	14.21%
2023/11/10	30	30.13	0	0.00	30.05	30	85	35.21%
2023/11/08	24	29.72	0	0.00	29.80	24	100	23.99%
2023/11/06	43	29.94	1	29.80	29.95	42	104	40.04%
2023/10/31	0	30.40	0	0.00	29.15	0	108	0.00%
2023/10/26	8	29.40	0	0.00	29.35	8	114	6.99%
2023/10/25	5	29.25	0	0.00	29.40	5	115	4.34%
2023/10/24	1	29.10	0	0.00	29.30	1	116	0.86%
2023/10/23	38	29.13	0	0.00	29.10	38	119	31.76%
2023/10/20	10	29.48	0	0.00	29.45	10	120	8.33%
2023/10/13	18	29.69	0	0.00	29.85	18	133	13.51%
2023/10/12	8	29.60	0	0.00	29.60	8	135	5.88%
2023/10/06	21	29.59	0	0.00	29.60	21	141	14.89%
2023/10/05	8	29.05	0	0.00	29.20	8	145	5.50%
2023/10/03	0	29.40	0	0.00	29.10	0	153	0.00%
2023/09/28	0	30.00	0	0.00	29.10	0	160	0.01%
2023/09/26	8	29.00	0	0.00	29.10	8	167	4.79%
2023/09/19	1	29.35	1	28.75	29.35	0	184	0.00%
2023/09/12	20	28.34	0	0.00	28.35	20	219	9.10%
2023/09/11	36	28.40	1	28.35	28.30	35	232	15.04%
2023/09/08	13	28.38	0	0.00	28.35	13	243	5.34%
2023/09/06	0.5	28.53	0	0.00	28.45	0.5	278	0.18%
2023/09/01	24	28.33	0	0.00	28.30	24	354	6.77%
2023/08/31	36	28.29	0	0.00	28.25	36	423	8.51%
2023/08/30	28	28.39	0	0.00	28.30	28	441	6.35%
2023/08/29	8	28.38	0	0.00	28.40	8	485	1.65%
2023/08/28	25	28.43	0	0.00	28.40	25	573	4.36%
2023/08/25	0	30.80	0	0.00	28.35	0	581	0.00%
2023/08/24	0	28.80	0	0.00	28.25	0	586	0.00%
2023/08/23	0	28.00	0	0.00	27.90	0	593	0.00%
2023/08/17	56	27.94	0	0.00	28.10	56	607	9.22%
2023/08/14	15	28.30	0	0.00	27.70	15	644	2.33%
2023/08/10	0	29.20	0	0.00	28.90	0	675	0.00%
2023/08/09	6	28.44	0	0.00	28.50	6	681	0.88%
2023/08/08	0.1	28.60	0	0.00	28.45	0.1	690	0.01%
2023/08/04	0	28.65	0	0.00	28.60	0	721	0.00%
2023/08/02	3	28.50	0	0.00	28.50	3	720	0.42%
2023/07/20	0.1	28.99	0	0.00	28.85	0.1	711	0.01%
2023/07/17	50	28.72	0	0.00	28.70	50	704	7.10%
2023/07/13	5	29.35	0	0.00	29.40	5	700	0.71%
2023/07/12	2	29.20	0	0.00	29.20	2	700	0.29%
2023/07/11	42.1	29.52	1	29.50	29.45	41.1	698	5.88%
2023/07/06	2	29.50	0	0.00	29.25	2	712	0.28%
2023/07/03	6.1	29.64	6	29.90	30.05	0.1	708	0.01%
2023/06/30	25	30.61	0	0.00	30.70	25	694	3.60%
2023/06/29	37	30.53	0	0.00	30.65	37	691	5.35%
2023/06/27	0.1	30.10	0	0.00	30.30	0.1	686	0.01%
2023/06/26	1	30.40	0	0.00	30.25	1	694	0.14%
2023/06/21	0.1	31.00	0	0.00	30.80	0.1	691	0.01%
2023/06/20	0.1	30.70	0	0.00	30.70	0.1	683	0.01%
2023/06/19	0.1	29.70	1	30.30	29.80	-0.9	678	-0.13%
2023/06/16	0.1	31.10	0	0.00	30.80	0.1	663	0.02%
2023/06/15	0.1	31.45	0	0.00	30.90	0.1	654	0.02%
2023/06/14	16	31.56	0.3	31.88	31.40	15.8	642	2.45%
2023/06/13	0	32.35	32	32.62	32.50	-32	631	-5.07%
2023/06/12	1	31.15	50	31.02	31.25	-49	617	-7.93%
2023/06/09	0.1	32.95	0	32.90	33.20	0	596	0.00%
2023/06/08	0.1	33.99	0	0.00	32.95	0.1	591	0.01%
2023/06/07	0	35.35	1	35.85	35.10	-1	566	-0.17%
2023/06/06	1.2	34.43	1	35.50	35.50	0.2	529	0.03%
2023/06/02	29	32.05	5	32.23	32.25	24	446	5.38%
2023/06/01	1	32.15	3	32.03	32.55	-2	402	-0.50%
2023/05/31	59	29.47	0	0.00	29.60	59	312	18.85%
2023/05/30	1	29.10	0	0.00	29.30	1	305	0.33%
2023/05/29	24	28.38	0	0.00	28.75	24	302	7.94%
2023/05/23	24	29.23	0	0.00	29.40	24	283	8.45%
2023/05/22	73	29.44	0	0.00	29.35	73	280	26.06%
2023/05/19	30	29.65	0	0.00	29.55	30	269	11.11%
2023/05/18	0.1	29.70	0	0.00	29.30	0.1	249	0.04%
2023/05/16	106.1	28.16	0	0.00	27.85	106.1	220	48.17%	大買/鉅額交易
2023/05/15	0.3	27.57	11	27.97	27.35	-10.7	190	-5.63%
2023/05/11	35	27.75	0	0.00	27.55	35	167	20.89%
2023/04/17	0.4	26.10	0	0.00	26.30	0.4	131	0.30%
2023/04/13	0.1	26.81	5	26.15	26.20	-4.9	125	-3.90%
2023/04/12	0	25.97	0	0.00	25.50	0	104	0.01%
2023/04/11	0	25.92	0.1	25.40	25.75	-0.1	100	-0.11%
2023/04/10	77	25.50	0	0.00	25.80	77	99	77.40%
2023/04/07	30.1	25.73	10	25.80	25.80	20.1	96	20.82%
2023/03/29	11.1	24.80	0	0.00	24.80	11.1	90	12.30%
2023/03/28	0	24.75	0	0.00	24.70	0	91	0.02%
2023/03/27	30	24.17	0	0.00	24.65	30	90	33.03%
2023/03/24	0.1	24.30	1	24.45	24.35	-1	79	-1.20%
2023/03/23	0.1	25.50	0	0.00	25.30	0.1	77	0.06%
2023/03/21	10	25.05	0	0.00	25.05	10	76	13.11%
2023/03/20	5	25.00	0	0.00	25.00	5	75	6.59%
2023/03/16	10	25.00	0	0.00	25.05	10	74	13.46%
2023/03/14	10	24.88	0	0.00	24.85	10	72	13.74%
2023/03/13	0.1	24.40	0	0.00	25.25	0.1	72	0.14%
2023/03/10	2	26.30	2	25.80	25.20	0	70	0.00%
2023/03/09	10	24.90	0	0.00	24.90	10	66	14.96%
2023/03/08	0.2	24.75	0	0.00	24.80	0.2	65	0.31%
2023/03/07	20	25.00	0	0.00	24.70	20	63	31.29%
2023/03/03	10	24.00	0	0.00	24.00	10	61	16.35%
2023/03/02	30	23.97	0	0.00	24.00	30	61	49.11%
2023/02/16	7	23.18	0	0.00	23.25	7	57	12.24%
2023/02/14	23	23.10	0	0.00	23.10	23	57	40.13%
2023/02/13	10	23.23	0	0.00	23.10	10	57	17.49%
2023/02/09	3	23.25	0	0.00	23.25	3	57	5.26%
2023/02/06	50	23.03	0	0.00	23.05	50	57	86.56%
2023/02/01	5	23.00	0	0.00	23.05	5	55	9.09%
2023/01/30	5	22.70	0	0.00	22.80	5	54	9.24%
2022/12/20	10	21.53	0	0.00	21.60	10	47	21.14%
2022/12/07	7	21.70	0	0.00	21.70	7	51	13.59%
2022/11/30	17	21.56	0	0.00	21.55	17	49	34.40%
2022/11/24	15	21.42	0	0.00	21.45	15	48	30.63%
2022/11/09	10	21.30	0	0.00	21.25	10	53	18.66%
2022/10/17	25	20.25	0	0.00	20.20	25	64	38.61%
2022/10/12	3	20.40	0	0.00	20.45	3	68	4.40%
2022/10/11	28	20.68	0	0.00	20.60	28	69	40.45%
2022/08/22	10	20.85	0	0.00	20.95	10	123	8.10%
2022/08/17	19	20.20	0	0.00	20.35	19	131	14.44%
2022/08/16	11	20.15	0	0.00	20.20	11	134	8.17%
2022/08/12	3	19.85	0	0.00	20.10	3	141	2.12%
2022/08/08	11	19.10	0	0.00	19.55	11	153	7.16%
2022/08/04	2	19.20	0	0.00	19.20	2	169	1.18%
2022/07/06	20	21.76	0	0.00	21.70	20	1,236	1.62%
2022/06/24	44	21.91	0	0.00	21.85	44	1,275	3.45%
2022/06/23	37	21.89	0	0.00	21.85	37	1,277	2.90%
2022/06/22	20	22.08	0	0.00	22.00	20	1,294	1.54%
2022/06/20	15	22.65	0	0.00	22.00	15	1,295	1.16%
2022/06/14	9	23.00	0	0.00	23.20	9	1,290	0.70%
2022/06/10	20	23.68	0	0.00	23.75	20	1,291	1.55%
2022/05/24	40	23.54	0	0.00	23.30	40	1,305	3.06%
2022/05/20	10	23.03	0	0.00	22.90	10	1,305	0.77%
2022/05/17	30	23.45	0	0.00	23.30	30	1,317	2.28%
2022/05/16	5	23.30	0	0.00	23.65	5	1,324	0.38%
2022/05/13	18	22.93	0	0.00	23.05	18	1,327	1.36%
2022/05/06	10	24.85	0	0.00	25.10	10	1,411	0.71%
2022/05/03	50	25.38	6	25.60	25.00	44	1,396	3.15%
2022/04/29	0	0.00	3	26.45	26.55	-3	1,373	-0.22%
2022/04/28	18	28.56	18	28.40	27.45	0	1,333	0.00%
2022/04/27	10	28.00	10	27.76	28.05	0	1,232	0.00%
2022/04/26	13	28.84	119	29.07	29.35	-106	1,143	-9.27%	大賣/鉅額交易
2022/04/25	4	26.70	114	28.08	26.70	-110	958	-11.48%	大賣/鉅額交易
2022/04/22	1	29.40	213	29.47	29.45	-212	869	-24.37%	大賣/鉅額交易
2022/04/21	10	27.36	9	28.32	27.20	1	707	0.14%
2022/04/20	0	0.00	27	26.65	27.20	-27	608	-4.43%
2022/04/19	4	24.43	0	0.00	24.75	4	514	0.78%
2022/04/06	1	26.10	6	26.30	25.60	-5	525	-0.95%
2022/03/28	0	0.00	0	24.50	24.45	0	495	0.00%
2022/03/08	45	22.54	0	0.00	22.50	45	465	9.67%
2022/03/07	44	22.84	0	0.00	22.80	44	460	9.55%
2022/03/03	13	23.99	0	0.00	23.95	13	455	2.86%
2022/03/02	16	23.83	0	0.00	23.90	16	454	3.52%
2022/03/01	21	24.17	0	0.00	24.15	21	454	4.62%
2022/02/24	20	23.60	0	0.00	23.40	20	448	4.46%
2022/02/23	22	23.97	0	0.00	24.15	22	445	4.94%
2022/02/22	10	23.70	0	0.00	23.70	10	446	2.24%
2022/02/17	141	24.18	0	0.00	23.95	141	435	32.38%	大買/鉅額交易
2022/02/15	5	23.75	5	23.85	23.75	0	421	0.00%
2022/02/14	65	23.50	0	0.00	23.30	65	420	15.47%
2022/02/11	30	24.60	0	0.00	24.55	30	416	7.21%
2022/02/09	30	23.68	0	0.00	23.85	30	317	9.44%
2022/02/08	10	23.93	0	0.00	23.95	10	314	3.18%
2022/02/07	34	22.78	0	0.00	23.60	34	306	11.08%
2022/01/24	5	22.80	0	0.00	22.75	5	299	1.67%
2022/01/21	30	22.82	0	0.00	22.70	30	300	9.99%
2022/01/20	48	22.85	0	0.00	23.05	48	299	16.05%
2022/01/19	20	23.13	0	0.00	22.90	20	298	6.70%
2022/01/18	30	23.13	0	0.00	23.50	30	295	10.16%
2022/01/13	61	22.98	0	0.00	23.85	61	264	23.07%
2022/01/11	8	22.67	3	24.00	22.50	5	248	2.01%
2022/01/10	0	0.00	2.4	24.44	24.30	-2.4	229	-1.05%
2022/01/06	90	21.95	1	22.00	21.90	89	157	56.36%
2022/01/03	4	21.65	0	0.00	21.60	4	155	2.57%
2021/12/30	0	0.00	1	21.80	21.85	-1	155	-0.65%
2021/12/28	16	21.67	0	0.00	21.70	16	158	10.10%
2021/12/27	1	21.80	0	0.00	21.85	1	163	0.61%
2021/12/24	5	21.35	0	0.00	21.50	5	167	2.99%
2021/12/21	18	21.65	0	0.00	21.55	18	169	10.60%
2021/12/20	1	21.55	0	0.00	21.70	1	170	0.59%
2021/12/03	0	0.00	5	20.66	20.75	-5	325	-1.54%
2021/11/19	0.4	21.90	0	0.00	21.90	0.4	373	0.11%
2021/11/18	0	0.00	1	21.80	22.00	-1	374	-0.27%
2021/11/17	0	0.00	5	21.20	21.30	-5	378	-1.32%
2021/11/15	0	0.00	5	21.25	20.95	-5	386	-1.29%
2021/11/11	0	0.00	1	21.60	21.35	-1	421	-0.24%
2021/10/07	0	0.00	1	19.60	19.90	-1	1,021	-0.10%
2021/09/15	4	21.50	4	21.55	21.55	0	1,639	0.00%
2021/09/13	3	21.65	3	21.75	21.75	0	2,008	0.00%
2021/09/10	11	22.32	0	0.00	22.15	11	2,098	0.52%
2021/09/09	12	23.30	12	23.79	22.55	0	2,187	0.00%
2021/09/02	5	22.10	1	22.15	22.10	4	2,278	0.18%
2021/08/17	2	21.15	0	0.00	21.40	2	2,835	0.07%
2021/08/13	4	25.39	2	25.40	25.15	2	2,741	0.07%
2021/08/12	0	0.00	22	25.41	25.50	-22	2,675	-0.82%
2021/08/11	0	0.00	1	24.35	24.85	-1	2,657	-0.04%
2021/08/10	1	25.05	0	0.00	25.05	1	2,633	0.04%
2021/08/06	8	24.67	9	24.56	24.70	-1	2,574	-0.04%
2021/08/05	2	23.73	2	23.85	23.85	0	2,489	0.00%
2021/08/04	0	0.00	1	21.90	21.70	-1	2,428	-0.04%
2021/08/03	11	21.93	0	0.00	21.10	11	2,424	0.45%
2021/07/27	0	0.00	1	22.40	21.50	-1	2,372	-0.04%
2021/07/22	2	22.00	0	0.00	22.00	2	2,359	0.08%
2021/07/19	2	23.50	0	0.00	23.50	2	2,272	0.09%
2021/07/15	0	0.00	2	24.33	24.40	-2	2,280	-0.09%
2021/07/14	3	24.13	2	24.40	23.50	1	2,265	0.04%
2021/07/13	3	24.10	3	23.30	23.30	0	2,258	0.00%
2021/07/12	0	0.00	27	24.39	23.70	-27	2,251	-1.20%
2021/07/09	2	25.70	0	0.00	25.50	2	2,224	0.09%
2021/07/08	0	0.00	1	25.70	26.40	-1	2,214	-0.05%
2021/07/07	0	0.00	4	26.65	26.20	-4	2,200	-0.18%
2021/07/06	4	28.79	0	0.00	27.05	4	2,186	0.18%
2021/07/05	0	0.00	1	27.30	27.10	-1	2,154	-0.05%
2021/07/02	10	26.40	19	27.11	27.10	-9	2,129	-0.42%
2021/07/01	15	29.07	2	28.50	28.35	13	2,078	0.63%
2021/06/30	29	29.68	0	0.00	29.90	29	2,037	1.42%
2021/06/29	0	0.00	4	30.45	29.40	-4	2,001	-0.20%
2021/06/28	5	32.36	30	32.24	31.20	-25	1,939	-1.29%
2021/06/25	12	33.30	12	34.76	33.00	0	1,866	0.00%
2021/06/24	7	33.61	5	34.07	33.70	2	1,765	0.11%
2021/06/23	15	32.81	13	33.75	33.00	2	1,647	0.12%
2021/06/22	17	34.72	0	0.00	35.10	17	1,351	1.26%
2021/06/21	12	29.92	12	29.45	31.95	0	1,268	0.00%
2021/06/18	12	28.75	0	0.00	29.05	12	1,171	1.02%
2021/06/17	2	27.25	0	0.00	26.50	2	1,071	0.19%
2021/06/15	0	0.00	1	25.20	24.80	-1	974	-0.10%
2021/06/11	0	0.00	26	24.55	24.80	-26	946	-2.75%
2021/06/10	20	27.60	0	0.00	27.00	20	892	2.24%
2021/06/09	4	26.75	0	0.00	29.20	4	837	0.48%
2021/06/08	4	27.28	3	27.10	27.10	1	765	0.13%
2021/06/07	5	28.87	18	29.28	29.40	-13	685	-1.90%
2021/06/03	3	24.35	0	0.00	24.35	3	408	0.73%
2021/06/02	4	22.15	1	22.15	22.15	3	380	0.79%
2021/06/01	0	0.00	1	20.15	20.15	-1	246	-0.41%
2021/05/10	0	0.00	1	17.40	17.15	-1	166	-0.60%
2021/05/03	0	0.00	15	16.65	16.65	-15	145	-10.33%
2021/04/22	5	16.85	1	16.90	16.70	4	136	2.93%
2021/04/19	5	16.35	2	16.50	16.75	3	112	2.66%
2021/04/16	7	16.74	7	16.61	16.65	0	102	0.00%
2021/04/06	0	0.00	5	14.85	14.80	-5	71	-6.96%
2021/03/19	7	15.00	0	0.00	15.00	7	66	10.54%
2021/01/14	0	0.00	1	14.90	14.95	-1	100	-1.00%
2021/01/08	0	0.00	1	15.00	14.90	-1	115	-0.87%
2020/12/28	5	15.10	1	15.15	15.05	4	166	2.40%
2020/11/20	0	0.00	2	15.00	15.00	-2	329	-0.61%
2020/10/23	0	0.00	2	15.40	15.40	-2	453	-0.44%
2020/10/22	0	0.00	2	15.55	15.50	-2	453	-0.44%
2020/10/21	1	16.60	0	0.00	16.70	1	449	0.22%
2020/10/20	1	16.55	0	0.00	16.60	1	444	0.22%
2020/10/19	3	16.58	0	0.00	16.55	3	440	0.68%
2020/10/16	2	16.58	0	0.00	16.55	2	438	0.46%
2020/10/07	1	16.15	0	0.00	16.30	1	428	0.23%
2020/10/06	1	16.30	4	16.35	16.20	-3	427	-0.70%
2020/10/05	1	16.05	0	0.00	16.05	1	414	0.24%
2020/09/28	1	18.25	0	0.00	18.25	1	395	0.25%
2020/09/25	1	18.10	0	0.00	18.10	1	385	0.26%
2020/09/17	0	0.00	1	18.25	18.25	-1	341	-0.29%
2020/09/16	2	18.20	0	0.00	18.20	2	339	0.59%
2020/09/08	0	17.85	0	0.00	17.85	0	334	0.00%
2020/09/01	1	17.80	0	0.00	17.80	1	383	0.26%
2020/08/31	2	17.80	0	0.00	17.85	2	379	0.53%
2020/08/28	12	17.88	0	0.00	17.90	12	369	3.25%
2020/08/26	0	0.00	3	17.90	17.90	-3	349	-0.86%
2020/08/25	0	0.00	1	17.90	17.95	-1	338	-0.30%
2020/08/24	6	18.28	5	18.00	18.00	1	304	0.33%
2020/08/21	0	0.00	1	16.65	16.65	-1	216	-0.46%
2020/08/03	0	15.90	0	0.00	15.50	0	220	0.00%
2020/07/13	0	16.70	0	0.00	15.50	0	220	0.00%
2020/07/02	3	15.20	0	0.00	15.25	3	230	1.30%
2020/06/15	0	0.00	10	15.75	15.80	-10	212	-4.70%
2020/06/12	0	0.00	15	15.20	15.60	-15	201	-7.43%
2020/05/19	13	13.08	3	13.35	13.35	10	166	6.00%
2020/05/08	0	0.00	2	15.10	15.15	-2	125	-1.59%
2020/05/07	5	15.00	0	0.00	14.95	5	124	4.02%
2020/04/29	1	14.45	0	0.00	14.50	1	121	0.83%
2020/04/28	1	14.40	0	0.00	14.40	1	119	0.84%
2020/04/08	10	14.49	0	0.00	14.50	10	103	9.65%
2020/03/09	1	15.50	0	0.00	15.45	1	61	1.63%
2020/02/13	0	0.00	1	15.85	15.85	-1	63	-1.58%
2020/02/10	1	15.60	12	15.65	15.75	-11	65	-16.89%
2020/01/30	1	15.80	0	0.00	15.55	1	63	1.58%
2019/09/20	0	0.00	10	16.15	16.15	-10	82	-12.11%
2019/09/18	0	0.00	10	16.20	16.20	-10	86	-11.51%
2019/08/30	0	0.00	3	16.05	16.05	-3	102	-2.92%
2019/08/29	0	0.00	2	16.05	16.05	-2	101	-1.96%
2019/08/22	1	16.05	0	0.00	16.05	1	102	0.97%
2019/08/13	0	0.00	10	16.00	16.00	-10	103	-9.64%
2019/07/09	5	16.95	0	0.00	17.00	5	93	5.36%
2019/07/08	20	17.08	0	0.00	17.05	20	86	23.24%
2019/04/26	1	16.45	0	0.00	16.45	1	60	1.64%
2018/11/01	0	0.00	1	15.30	15.25	-1	107	-0.93%
2018/10/31	1	15.15	0	0.00	15.15	1	107	0.93%
2018/07/19	0	0.00	2	16.65	16.60	-2	170	-1.17%
2018/07/17	0	0.00	8	16.63	16.60	-8	175	-4.57%
2018/07/12	6	16.68	0	0.00	16.65	6	176	3.41%
2018/07/10	0	0.00	1	16.70	16.65	-1	179	-0.56%
2018/07/09	5	17.41	0	0.00	17.55	5	179	2.79%
2018/07/03	0	0.00	2	17.70	17.65	-2	177	-1.13%
2018/07/02	2	17.73	0	0.00	17.70	2	179	1.11%
2018/06/22	0	0.00	2	17.95	17.80	-2	197	-1.01%
2018/06/21	0	0.00	1	17.90	17.90	-1	201	-0.50%
2018/06/20	1	17.50	0	0.00	17.65	1	204	0.49%
2018/06/12	0	0.00	2	18.20	18.05	-2	215	-0.93%
2018/05/29	0	0.00	1	18.80	18.60	-1	235	-0.43%
2018/05/16	2	17.75	0	0.00	17.70	2	210	0.95%
2018/05/03	0	0.00	1	17.10	17.20	-1	203	-0.49%
2018/04/18	1	17.30	0	0.00	17.25	1	220	0.45%
2018/04/11	0	0.00	3	17.55	17.25	-3	218	-1.38%
2018/04/02	2	17.40	0	0.00	17.35	2	208	0.96%
2018/03/28	1	17.30	0	0.00	17.20	1	200	0.50%
2018/03/27	2	17.50	2	17.40	17.45	0	198	0.00%
2018/03/22	0	0.00	1	17.80	17.80	-1	186	-0.54%
2018/03/21	0	0.00	7	17.75	17.80	-7	184	-3.78%
2018/03/20	1	17.75	11	17.71	17.70	-10	183	-5.44%
2018/03/19	1	17.90	4	17.80	17.80	-3	182	-1.65%
2018/03/16	0	0.00	1	17.75	17.75	-1	179	-0.56%
2018/03/15	1	17.65	0	0.00	17.75	1	173	0.58%
2018/03/14	4	17.43	0	0.00	17.45	4	165	2.42%
2018/03/13	0	0.00	1	17.40	17.55	-1	163	-0.61%
2018/03/12	3	17.50	3	17.45	17.45	0	166	0.00%
2018/03/09	2	17.30	0	0.00	17.30	2	161	1.24%
2018/03/01	0	0.00	5	17.10	17.15	-5	159	-3.14%
2018/02/22	0	0.00	1	16.90	16.90	-1	158	-0.63%
2018/02/21	6	16.98	0	0.00	17.00	6	159	3.75%
2018/02/12	1	16.20	0	0.00	16.65	1	161	0.62%
2018/02/08	0	0.00	4	16.25	16.25	-4	160	-2.50%
2018/02/07	0	0.00	4	16.45	16.15	-4	161	-2.48%
2018/02/06	8	16.01	0	0.00	16.10	8	162	4.91%
2018/02/02	10	16.90	0	0.00	16.90	10	176	5.66%
2018/01/08	14	17.04	0	0.00	17.00	14	170	8.21%
2018/01/05	8	16.93	0	0.00	17.00	8	171	4.67%