台汽電 (8926)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.50
漲跌
▲1.30
漲幅
+2.75%
成交量
8,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	48.48	9	48.26	48.50	-7	5,949	-0.12%
2024/04/22	0	0.00	3	47.72	47.20	-3	5,827	-0.05%
2024/04/19	7	47.94	3	47.58	47.55	4	5,792	0.07%
2024/04/18	6	49.26	10.7	49.42	49.15	-4.7	5,645	-0.08%
2024/04/17	67	48.67	63	49.02	49.15	4	5,423	0.07%
2024/04/16	2	47.65	7	46.39	46.30	-5	5,102	-0.10%
2024/04/15	1	47.75	2.1	48.23	47.70	-1.1	5,012	-0.02%
2024/04/12	0	0.00	1	47.15	47.70	-1	4,939	-0.02%
2024/04/10	5	48.24	1	48.70	47.65	4	4,855	0.08%
2024/04/09	21	48.19	26.1	47.84	47.75	-5.1	4,769	-0.11%
2024/04/08	7.1	46.85	1	46.95	46.65	6.1	4,681	0.13%
2024/04/03	2	47.35	1	47.40	47.30	1	4,622	0.02%
2024/04/02	8	48.42	17	48.24	48.00	-9	4,590	-0.20%
2024/04/01	16.3	47.63	3	47.97	47.50	13.3	4,483	0.30%
2024/03/29	12	47.08	10	46.95	46.90	2	4,424	0.05%
2024/03/28	1	47.55	1	47.85	47.60	0	4,383	0.00%
2024/03/26	0	0.00	22	48.22	47.55	-22	4,296	-0.51%
2024/03/25	6	47.78	2	47.68	47.40	4	4,177	0.10%
2024/03/22	0	0.00	4	47.30	47.50	-4	4,103	-0.10%
2024/03/21	3	47.70	5	47.85	47.55	-2	4,015	-0.05%
2024/03/20	0	0.00	11	47.80	47.55	-11	3,973	-0.28%
2024/03/19	7	47.44	0	0.00	47.50	7	3,891	0.18%
2024/03/18	1	47.05	7.1	46.90	46.60	-6.1	3,824	-0.16%
2024/03/15	14	46.09	57	46.35	45.90	-43	3,761	-1.14%
2024/03/14	10	47.17	25	47.10	46.95	-15	3,687	-0.41%
2024/03/13	94.2	48.26	8	48.40	48.15	86.2	3,536	2.44%
2024/03/12	6.1	47.51	3	47.47	47.50	3.1	2,986	0.10%
2024/03/11	10	46.86	6	46.64	47.30	4	2,717	0.15%
2024/03/08	8	44.31	26	44.07	44.05	-18	2,449	-0.73%
2024/03/07	4	44.61	3	44.63	45.40	1	2,376	0.04%
2024/03/06	6.5	45.52	2	45.28	45.30	4.5	2,289	0.20%
2024/03/05	5	45.91	12	45.78	46.05	-7	2,215	-0.32%
2024/03/04	16.1	46.87	45	46.90	46.50	-28.9	2,113	-1.37%
2024/03/01	11.1	47.80	6	48.33	47.85	5.1	1,994	0.26%
2024/02/29	74.3	48.85	14	49.19	49.55	60.3	1,777	3.39%
2024/02/27	31	45.82	8	46.12	46.00	23	1,269	1.81%
2024/02/26	0	0.00	0.9	44.30	44.50	-0.9	1,078	-0.08%
2024/02/23	2	43.45	1	43.55	43.40	1	1,035	0.10%
2024/02/22	1	44.15	0	0.00	43.85	1	1,008	0.10%
2024/02/21	2.5	43.97	2	43.80	43.80	0.5	959	0.05%
2024/02/20	13	43.80	3	43.98	43.85	10	936	1.07%
2024/02/19	3	43.25	3	43.40	43.25	0	882	0.00%
2024/02/16	0	0.00	3	41.48	43.35	-3	848	-0.35%
2024/02/05	3	39.67	0	0.00	39.70	3	759	0.40%
2024/02/02	2.1	39.85	15	39.64	39.80	-12.9	789	-1.63%
2024/01/25	1	39.60	0	0.00	39.60	1	811	0.12%
2024/01/23	5	40.15	1	39.90	39.75	4	811	0.49%
2024/01/22	12	39.57	0	0.00	39.75	12	806	1.49%
2024/01/18	1	38.75	0	0.00	38.85	1	804	0.12%
2024/01/17	1	39.00	0	0.00	39.05	1	803	0.12%
2024/01/15	0.1	40.00	0	0.00	40.10	0.1	780	0.01%
2024/01/12	0.2	39.35	0	0.00	39.15	0.2	768	0.03%
2024/01/11	1	39.15	0	0.00	39.20	1	777	0.13%
2024/01/10	1	39.30	0	0.00	39.30	1	792	0.13%
2024/01/08	0	0.00	1	39.95	39.90	-1	792	-0.13%
2024/01/05	0.2	39.90	0	0.00	39.90	0.2	797	0.03%
2023/12/28	0.2	40.15	0	0.00	40.35	0.2	849	0.02%
2023/12/25	0	0.00	1	39.85	39.85	-1	869	-0.11%
2023/12/22	2.2	39.59	0.1	40.00	39.60	2.1	868	0.25%
2023/12/20	1	39.60	2.2	39.71	39.70	-1.2	867	-0.14%
2023/12/18	0.2	40.00	0	0.00	39.90	0.2	872	0.02%
2023/12/15	1	39.80	3	40.25	40.05	-2	889	-0.22%
2023/12/14	2	39.80	0	0.00	39.80	2	886	0.23%
2023/12/13	2	39.70	0	0.00	39.70	2	881	0.23%
2023/12/12	2	39.95	0	0.00	40.00	2	869	0.23%
2023/12/08	0	0.00	0.3	40.55	40.60	-0.3	853	-0.03%
2023/12/01	0	0.00	3	40.45	40.35	-3	874	-0.34%
2023/11/30	1	40.15	0	0.00	40.00	1	891	0.11%
2023/11/20	2	40.00	0	0.00	40.05	2	950	0.21%
2023/11/17	0	0.00	6	39.86	40.15	-6	958	-0.63%
2023/11/16	4.8	39.44	0	0.00	39.60	4.8	966	0.49%
2023/11/15	0	0.00	7	39.44	39.70	-7	972	-0.72%
2023/11/14	4	39.04	0.4	39.20	39.05	3.6	986	0.36%
2023/11/13	4	39.06	0	0.00	39.10	4	1,003	0.40%
2023/11/10	3	39.50	0	0.00	39.50	3	1,006	0.30%
2023/11/08	0.4	41.00	0	0.00	41.20	0.4	1,051	0.04%
2023/11/07	0	0.00	0.7	40.95	40.80	-0.7	1,110	-0.06%
2023/11/03	0	0.00	1	40.60	40.80	-1	1,278	-0.08%
2023/11/02	0	0.00	1	40.20	40.20	-1	1,314	-0.08%
2023/10/30	0	0.00	0.1	40.00	40.00	-0.1	1,423	-0.01%
2023/10/27	1	39.65	0	0.00	39.65	1	1,457	0.07%
2023/10/23	1	39.00	0	0.00	39.70	1	1,679	0.06%
2023/10/20	2	38.70	0	0.00	39.25	2	1,862	0.11%
2023/10/19	1	39.10	0	0.00	39.40	1	1,936	0.05%
2023/10/18	1	39.60	0	0.00	39.30	1	2,000	0.05%
2023/10/16	0	0.00	1	40.25	40.15	-1	2,106	-0.05%
2023/10/13	0	0.00	1	40.55	40.35	-1	2,154	-0.05%
2023/10/12	1	40.50	1	40.70	40.65	0	2,195	0.00%
2023/10/11	2	40.73	0	0.00	40.80	2	2,212	0.09%
2023/10/03	4.2	40.72	0	0.00	40.15	4.2	2,330	0.18%
2023/09/26	0.1	41.65	2	41.80	41.55	-1.9	2,480	-0.08%
2023/09/22	1	41.05	4	41.10	41.35	-3	2,543	-0.12%
2023/09/20	3	41.37	11	41.72	41.35	-8	2,581	-0.31%
2023/09/19	12	42.34	0	0.00	42.00	12	2,655	0.45%
2023/09/18	0.1	42.95	0	0.00	42.50	0.1	2,789	0.00%
2023/09/13	0	0.00	5	42.15	42.20	-5	2,952	-0.17%
2023/09/12	1	42.20	0	0.00	42.15	1	3,104	0.03%
2023/09/08	1	42.90	0	0.00	43.10	1	3,517	0.03%
2023/09/07	0	0.00	0.1	43.55	43.25	-0.1	3,750	0.00%
2023/09/06	0.1	44.45	0	0.00	43.90	0.1	4,057	0.00%
2023/09/05	2	44.13	1.2	44.15	44.30	0.8	4,273	0.02%
2023/08/31	1	43.00	0	0.00	43.05	1	4,351	0.02%
2023/08/28	0.8	43.18	0	0.00	43.00	0.8	4,470	0.02%
2023/08/25	1	42.70	0	42.25	42.80	1	4,497	0.02%
2023/08/24	2	42.65	1	42.65	42.40	1	4,562	0.02%
2023/08/22	1	42.35	0	0.00	42.40	1	4,658	0.02%
2023/08/18	1	43.20	0	0.00	42.90	1	4,689	0.02%
2023/08/17	0.1	43.35	3	42.50	43.40	-2.9	4,700	-0.06%
2023/08/16	4.1	42.85	0	0.00	42.70	4.1	4,729	0.09%
2023/08/15	0	0.00	1	43.70	43.55	-1	4,826	-0.02%
2023/08/14	2.2	42.89	5	43.22	43.00	-2.8	4,889	-0.06%
2023/08/11	8	44.59	0	0.00	44.20	8	4,877	0.16%
2023/08/10	7	45.09	1	45.00	45.05	6	4,841	0.12%
2023/08/09	4.1	47.61	9.6	47.28	47.05	-5.5	4,758	-0.11%
2023/08/08	8	48.87	0	0.00	48.35	8	4,716	0.17%
2023/08/07	0.1	49.59	0	0.00	49.45	0.1	4,733	0.00%
2023/08/04	2	49.38	1.3	49.34	49.50	0.7	4,769	0.01%
2023/08/02	12	50.30	7	50.74	49.25	5	4,851	0.10%
2023/08/01	10	50.97	1	50.70	50.60	9	4,952	0.18%
2023/07/28	0	0.00	9.4	52.09	52.00	-9.4	4,962	-0.19%
2023/07/27	6.1	51.10	0	0.00	50.90	6.1	4,912	0.12%
2023/07/26	3.1	51.99	0	0.00	51.70	3.1	4,897	0.06%
2023/07/25	2	52.95	16	53.33	53.10	-14	4,851	-0.29%
2023/07/24	1	49.75	0	0.00	51.80	1	4,689	0.02%
2023/07/21	13	49.28	8	50.10	49.90	5	4,643	0.11%
2023/07/20	0.2	53.65	0	0.00	53.70	0.2	4,637	0.00%
2023/07/19	1.1	52.53	0	0.00	52.20	1.1	4,628	0.02%
2023/07/18	0.1	53.60	0	0.00	53.60	0.1	4,693	0.00%
2023/07/17	0	0.00	1	53.60	53.40	-1	4,711	-0.02%
2023/07/14	0	0.00	0.2	52.40	52.50	-0.2	4,783	0.00%
2023/07/13	0	0.00	1	52.30	52.00	-1	4,986	-0.02%
2023/07/12	0.1	52.20	1	52.40	51.90	-0.9	5,135	-0.02%
2023/07/11	2.1	52.95	0	0.00	52.60	2.1	5,158	0.04%
2023/07/10	0	0.00	17	53.49	53.50	-17	5,200	-0.33%
2023/07/07	4	51.88	0	0.00	52.50	4	5,387	0.07%
2023/07/06	4.1	52.99	3	52.50	52.40	1.1	5,358	0.02%
2023/07/05	0.2	54.50	0	0.00	53.90	0.2	5,350	0.00%
2023/07/04	0	0.00	9	53.70	54.10	-9	5,359	-0.17%
2023/07/03	1	54.70	0	0.00	54.60	1	5,351	0.02%
2023/06/30	0	0.00	2	55.10	55.20	-2	5,339	-0.04%
2023/06/29	1	55.10	0	0.00	54.70	1	5,383	0.02%
2023/06/28	0	0.00	1	55.30	54.60	-1	5,430	-0.02%
2023/06/27	0	0.00	1	55.90	54.90	-1	5,457	-0.02%
2023/06/26	5.1	57.51	2	57.40	56.90	3.1	5,441	0.06%
2023/06/21	0	0.00	1.5	55.40	56.10	-1.5	5,405	-0.03%
2023/06/20	0	0.00	1	54.90	54.90	-1	5,435	-0.02%
2023/06/19	10	54.70	12	54.22	54.10	-2	5,502	-0.04%
2023/06/16	18.1	55.71	8	55.31	54.90	10.1	5,672	0.18%
2023/06/15	2	55.90	6.4	55.98	55.70	-4.4	5,636	-0.08%
2023/06/14	26	57.22	17	58.00	55.40	9	5,537	0.16%
2023/06/13	18	53.45	8.3	53.58	54.50	9.7	5,262	0.18%
2023/06/12	20	53.12	36	53.03	53.60	-16	5,083	-0.31%
2023/06/09	30	50.03	13	50.14	50.20	17	4,815	0.35%
2023/06/08	7	49.69	9	49.37	49.20	-2	4,648	-0.04%
2023/06/07	1	49.30	5	49.50	49.30	-4	4,619	-0.09%
2023/06/06	10.2	49.44	0	0.00	49.30	10.2	4,595	0.22%
2023/06/05	2	50.40	2	50.50	49.90	0	4,562	0.00%
2023/06/02	6	50.38	3	51.23	50.10	3	4,543	0.07%
2023/06/01	10	49.67	2.1	49.50	49.65	7.9	4,479	0.18%
2023/05/31	1	49.60	0	0.00	50.50	1	4,431	0.02%
2023/05/30	4	49.75	50	50.75	49.60	-46	4,380	-1.05%
2023/05/29	11	50.99	0	0.00	51.00	11	4,323	0.25%
2023/05/26	0.1	51.80	2	50.60	50.50	-1.9	4,280	-0.05%
2023/05/25	1	52.20	0	0.00	51.90	1	4,211	0.02%
2023/05/24	1.5	51.87	1	52.10	52.10	0.5	4,182	0.01%
2023/05/23	0	0.00	1	52.00	52.20	-1	4,152	-0.02%
2023/05/22	1	52.20	0	0.00	52.20	1	4,115	0.02%
2023/05/19	5	52.08	6	51.97	50.90	-1	4,064	-0.02%
2023/05/18	1	51.30	1	51.50	51.30	0	3,953	0.00%
2023/05/17	7	49.79	0	0.00	50.30	7	3,881	0.18%
2023/05/15	0	0.00	39	49.05	49.05	-39	3,803	-1.03%
2023/05/09	1	51.90	1	49.20	49.75	0	3,664	0.00%
2023/05/08	1	50.00	1.1	52.03	51.70	-0.1	3,568	0.00%
2023/05/05	3	49.80	0	0.00	49.35	3	3,400	0.09%
2023/05/04	11	49.10	0	0.00	50.00	11	3,382	0.33%
2023/05/02	1	48.90	3	49.25	49.50	-2	3,331	-0.06%
2023/04/28	2	48.33	1	48.10	48.50	1	3,300	0.03%
2023/04/27	26	48.49	0	0.00	47.85	26	3,271	0.79%
2023/04/26	17	48.35	1	48.40	48.45	16	3,248	0.49%
2023/04/25	5	48.13	0	0.00	48.20	5	3,219	0.16%
2023/04/24	4	48.98	8	49.13	48.95	-4	3,159	-0.13%
2023/04/21	1	49.05	1	49.38	48.35	0	3,092	0.00%
2023/04/20	3	48.52	29	48.33	48.55	-26	2,968	-0.88%
2023/04/19	22.1	48.40	1	47.80	48.80	21.1	2,898	0.73%
2023/04/18	8	50.48	30.2	49.71	50.40	-22.2	2,782	-0.80%
2023/04/17	24	47.00	28	48.64	49.15	-4	2,551	-0.16%
2023/04/14	7	45.14	7	45.13	45.20	0	2,366	0.00%
2023/04/13	7	44.74	23	45.21	44.90	-16	2,306	-0.69%
2023/04/12	15	44.22	8	44.44	45.90	7	2,206	0.32%
2023/04/11	3	43.55	3	43.65	43.55	0	1,976	0.00%
2023/04/10	6	43.56	1	44.10	43.45	5	1,953	0.26%
2023/04/07	13	43.98	13	43.60	43.65	0	1,883	0.00%
2023/03/31	1.5	42.72	18	42.61	42.55	-16.5	1,815	-0.91%
2023/03/30	4.1	42.94	5	43.80	43.05	-0.9	1,778	-0.05%
2023/03/29	7	43.28	0.4	44.45	43.85	6.6	1,711	0.38%
2023/03/28	3	44.20	3	44.60	43.30	0	1,649	0.00%
2023/03/27	3.1	43.98	1	43.80	43.75	2.1	1,586	0.13%
2023/03/24	10	43.78	4	43.91	43.90	6	1,514	0.40%
2023/03/23	4	42.85	0	0.00	43.10	4	1,403	0.28%
2023/03/22	0	0.00	54.7	43.60	43.55	-54.7	1,320	-4.14%
2023/03/21	59	43.26	26	43.30	43.20	33	1,207	2.73%
2023/03/20	62	40.31	14	40.91	40.65	48	965	4.97%
2023/03/17	3	38.85	10	39.75	39.75	-7	859	-0.81%
2023/03/16	0.1	39.15	0	0.00	38.60	0.1	828	0.01%
2023/03/15	10	39.50	21	39.50	39.30	-11	815	-1.35%
2023/03/14	1	39.05	1	38.55	38.95	0	759	0.00%
2023/03/13	0	0.00	4	38.08	37.65	-4	720	-0.56%
2023/03/10	4	37.24	0	0.00	36.90	4	673	0.59%
2023/03/08	0	0.00	11	37.40	37.50	-11	682	-1.61%
2023/03/06	0.1	37.50	0	0.00	37.35	0.1	702	0.01%
2023/03/01	13	37.18	10	37.00	36.90	3	969	0.31%
2023/02/24	0	0.00	1	36.70	36.75	-1	1,129	-0.09%
2023/02/23	0	0.00	1	36.35	36.30	-1	1,141	-0.09%
2023/02/22	1	36.10	0	0.00	36.20	1	1,165	0.09%
2023/02/17	0.5	36.25	0	0.00	36.05	0.5	1,190	0.04%
2023/02/16	0.1	36.20	0	0.00	36.20	0.1	1,204	0.01%
2023/02/15	3	36.15	0	0.00	36.20	3	1,223	0.25%
2023/02/10	1	36.00	0	0.00	36.00	1	1,237	0.08%
2023/02/09	0	0.00	1	35.85	35.90	-1	1,234	-0.08%
2023/02/08	0	0.00	1	35.85	35.90	-1	1,230	-0.08%
2023/02/01	1	34.85	0	0.00	34.70	1	1,166	0.09%
2023/01/16	0.1	33.95	0	0.00	33.60	0.1	1,150	0.01%
2023/01/06	0	0.00	1	32.95	33.00	-1	1,236	-0.08%
2023/01/05	0	0.00	1	32.90	32.90	-1	1,266	-0.08%
2023/01/03	1	32.30	0	0.00	32.55	1	1,320	0.08%
2022/12/30	0	0.00	0.1	32.60	32.45	-0.1	1,329	0.00%
2022/12/29	1.4	32.50	0	0.00	32.30	1.4	1,332	0.11%
2022/12/16	0.1	32.50	0	0.00	32.35	0.1	1,382	0.01%
2022/12/15	1	32.50	0	0.00	32.50	1	1,380	0.07%
2022/12/07	0	0.00	10	31.73	31.80	-10	1,342	-0.75%
2022/12/06	1.8	32.25	0	0.00	32.10	1.8	1,326	0.13%
2022/12/05	0	0.00	13	32.40	32.70	-13	1,320	-0.98%
2022/12/02	13	32.35	0	0.00	32.40	13	1,312	0.99%
2022/12/01	0	0.00	20	32.50	32.40	-20	1,307	-1.53%
2022/11/30	20.4	32.35	0	0.00	32.10	20.4	1,293	1.58%
2022/11/29	1	32.25	0.1	32.35	32.30	0.9	1,278	0.07%
2022/11/28	0.1	33.20	3	33.35	33.00	-2.9	1,260	-0.23%
2022/11/25	14.5	34.13	14	33.50	33.50	0.5	1,251	0.04%
2022/11/24	2	34.05	6	34.27	34.05	-4	1,241	-0.32%
2022/11/23	16	35.18	17	35.15	35.10	-1	1,192	-0.08%
2022/11/22	21	34.99	2.3	34.96	35.00	18.7	1,002	1.87%
2022/11/14	3	29.15	0	0.00	29.15	3	902	0.33%
2022/11/01	1	29.20	0	0.00	29.15	1	879	0.11%
2022/10/28	1	29.20	0	0.00	29.25	1	888	0.11%
2022/10/21	1	29.05	0	0.00	28.95	1	887	0.11%
2022/10/20	10	28.60	0	0.00	28.95	10	882	1.13%
2022/10/19	0	0.00	1	29.80	29.50	-1	828	-0.12%
2022/10/18	0	0.00	1.1	29.89	29.95	-1.1	822	-0.13%
2022/10/17	1	29.30	2	29.45	29.45	-1	815	-0.12%
2022/10/14	3	29.33	0	0.00	29.35	3	802	0.37%
2022/10/13	4.1	30.22	4	29.20	29.20	0.1	772	0.01%
2022/10/12	0	0.00	0.1	30.80	30.85	-0.1	739	-0.01%
2022/10/11	2.1	31.13	0	0.00	31.05	2.1	722	0.29%
2022/10/07	0	0.00	0.1	33.30	33.10	-0.1	687	-0.01%
2022/10/05	0.1	34.00	0	0.00	33.70	0.1	693	0.01%
2022/10/03	0.2	33.58	0	0.00	33.80	0.2	704	0.03%
2022/09/30	0.1	34.40	0	0.00	34.35	0.1	694	0.01%
2022/09/27	0.1	36.10	0	0.00	35.85	0.1	680	0.01%
2022/09/05	1	37.10	0	0.00	37.20	1	745	0.13%
2022/08/31	0	0.00	5	37.10	37.15	-5	730	-0.68%
2022/08/26	8	37.46	0	0.00	37.70	8	688	1.16%
2022/08/23	0	0.00	0	38.15	38.15	0	567	0.00%
2022/08/18	0	0.00	2	38.20	37.95	-2	564	-0.35%
2022/08/08	0	0.00	4	37.85	37.90	-4	536	-0.75%
2022/08/05	0.1	37.60	0	0.00	37.60	0.1	534	0.02%
2022/08/03	0	0.00	2	37.40	37.50	-2	532	-0.38%
2022/07/22	0	36.55	0	0.00	36.50	0	554	0.00%
2022/07/20	0.1	36.60	0	0.00	36.40	0.1	563	0.02%
2022/07/19	1	36.50	0	0.00	36.45	1	567	0.18%
2022/06/30	0	0.00	14	37.41	37.55	-14	560	-2.50%
2022/06/29	1	37.45	0	0.00	37.50	1	558	0.18%
2022/06/28	0.1	37.50	10	37.65	37.45	-9.9	569	-1.74%
2022/06/27	11	37.40	1	37.30	37.40	10	575	1.74%
2022/06/24	0	0.00	10	37.55	37.90	-10	564	-1.77%
2022/06/23	0.1	37.15	0	0.00	37.05	0.1	560	0.02%
2022/06/15	10	37.27	0	0.00	37.30	10	703	1.42%
2022/06/09	0	38.25	0	0.00	38.25	0	710	0.00%
2022/05/26	0	0.00	10	37.95	37.90	-10	741	-1.35%
2022/05/20	0	0.00	15	37.53	37.60	-15	769	-1.95%
2022/05/18	15	37.57	0	0.00	37.70	15	764	1.96%
2022/05/09	0.1	37.25	0	0.00	37.20	0.1	749	0.01%
2022/05/03	10	37.63	0	0.00	37.75	10	766	1.30%
2022/04/29	1	37.70	26	37.91	38.20	-25	767	-3.26%
2022/04/27	1	37.40	13	37.40	37.30	-12	766	-1.57%
2022/04/25	25	37.34	0	0.00	37.35	25	769	3.25%
2022/04/22	3	37.60	0	0.00	37.55	3	765	0.39%
2022/04/21	1	37.65	0	0.00	37.60	1	768	0.13%
2022/04/11	2	37.58	0	0.00	37.55	2	782	0.26%
2022/04/08	11	37.80	0	0.00	38.00	11	776	1.42%
2022/04/07	0	0.00	1	37.85	37.70	-1	773	-0.13%
2022/03/31	0.3	38.95	0	0.00	38.50	0.3	737	0.05%
2022/03/30	0	0.00	0.1	39.00	38.95	-0.1	722	-0.01%
2022/03/25	0	0.00	0	39.30	39.20	0	683	0.00%
2022/03/18	0	0.00	2	38.60	38.70	-2	551	-0.36%
2022/03/16	1	37.15	0	0.00	37.25	1	500	0.20%
2022/03/08	0	37.00	0	0.00	36.80	0	479	0.00%
2022/03/07	5	36.97	0	0.00	37.00	5	472	1.06%
2022/03/03	1	37.80	1	37.65	37.65	0	460	0.00%
2022/02/25	1	37.00	0	0.00	37.05	1	447	0.22%
2022/02/24	3	37.03	0	0.00	37.10	3	435	0.69%
2022/02/17	1	37.50	0	0.00	37.50	1	431	0.23%
2022/02/16	0	0.00	3	37.40	37.40	-3	436	-0.69%
2022/02/14	0	0.00	5	37.45	37.40	-5	444	-1.13%
2022/02/11	5	37.55	0	0.00	37.55	5	461	1.08%
2022/01/20	0	37.50	0	0.00	37.35	0	441	0.00%
2022/01/19	1.7	37.30	0	0.00	37.25	1.7	436	0.39%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/12	2	37.40	0	0.00	37.60	2	445	0.45%
2022/01/04	0	0.00	1	37.70	37.75	-1	472	-0.21%
2021/12/28	1	37.70	0	0.00	37.80	1	487	0.21%
2021/12/24	0	0.00	2	37.70	37.65	-2	533	-0.37%
2021/12/14	0	0.00	1	37.60	37.60	-1	588	-0.17%
2021/12/10	0	0.00	1	37.50	37.60	-1	584	-0.17%
2021/11/30	0	0.00	5	37.70	38.20	-5	601	-0.83%
2021/11/29	1	37.25	3	37.50	37.55	-2	601	-0.33%
2021/11/26	0.2	37.80	1	37.70	37.50	-0.8	600	-0.14%
2021/11/22	0.1	37.90	0	0.00	38.00	0.1	608	0.02%
2021/11/12	1	37.65	0	0.00	37.80	1	645	0.15%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/10/28	4	38.30	0	0.00	38.40	4	642	0.62%
2021/10/20	5	38.90	0	0.00	38.90	5	631	0.79%
2021/10/14	3	38.80	0	0.00	38.80	3	623	0.48%
2021/10/13	2	38.90	0	0.00	38.95	2	623	0.32%
2021/10/05	0	0.00	1	38.05	38.35	-1	607	-0.16%
2021/10/01	0.5	38.55	2	38.60	38.55	-1.5	587	-0.26%
2021/09/27	0	0.00	2	38.15	38.10	-2	552	-0.36%
2021/09/22	1	37.60	0	0.00	37.50	1	561	0.18%
2021/09/10	0	0.00	8	37.45	37.45	-8	582	-1.37%
2021/09/08	1	37.55	0	0.00	37.35	1	582	0.17%
2021/09/06	1.2	37.73	8	37.70	37.65	-6.8	586	-1.16%
2021/09/02	0	0.00	1	37.80	37.85	-1	583	-0.17%
2021/08/31	0	0.00	1	37.20	37.65	-1	577	-0.17%
2021/08/24	0.2	37.00	0	0.00	36.75	0.2	567	0.04%
2021/08/23	0	0.00	20	36.34	36.80	-20	571	-3.50%
2021/08/20	20	37.85	0	0.00	37.85	20	559	3.57%
2021/08/19	1	37.90	2	37.90	37.90	-1	550	-0.18%
2021/08/18	4	37.90	0	0.00	38.10	4	543	0.74%
2021/08/11	1	38.60	0	0.00	38.55	1	567	0.18%
2021/08/09	22	38.56	0	0.00	38.40	22	624	3.52%
2021/07/19	1	38.50	0	0.00	38.55	1	986	0.10%
2021/07/12	0	0.00	3	38.73	38.75	-3	1,031	-0.29%
2021/07/09	0	0.00	11	38.95	39.15	-11	1,020	-1.08%
2021/07/08	0	0.00	2.3	38.93	38.95	-2.3	1,025	-0.22%
2021/07/07	0	0.00	13	38.75	38.80	-13	1,024	-1.27%
2021/07/02	0	0.00	5	38.70	38.55	-5	1,044	-0.48%
2021/06/30	10	38.65	0	0.00	38.70	10	1,052	0.95%
2021/06/18	1	38.60	0	0.00	38.60	1	1,103	0.09%
2021/06/17	0	0.00	2	38.60	38.65	-2	1,137	-0.18%
2021/06/16	0.3	38.65	7	38.46	38.60	-6.7	1,146	-0.58%
2021/06/09	1	38.60	0	0.00	38.55	1	1,148	0.09%
2021/06/07	1	38.35	1	38.70	38.55	0	1,165	0.00%
2021/05/25	2	38.90	0	0.00	38.65	2	1,203	0.17%
2021/05/21	1	38.75	0	0.00	38.95	1	1,224	0.08%
2021/05/20	8	39.04	0	0.00	38.95	8	1,230	0.65%
2021/05/19	11	38.34	0	0.00	38.55	11	1,217	0.90%
2021/05/18	15.4	37.71	9	37.82	37.90	6.4	1,221	0.52%
2021/05/17	0.5	37.39	20	36.61	36.60	-19.5	1,212	-1.61%
2021/05/14	0	38.45	0	0.00	38.55	0	1,169	0.00%
2021/05/13	3	37.98	0	0.00	37.60	3	1,146	0.26%
2021/05/12	5	38.10	0	0.00	37.80	5	1,129	0.44%
2021/05/11	0	0.00	2	40.00	39.15	-2	1,074	-0.19%
2021/05/06	0	0.00	11.4	39.25	39.40	-11.4	1,054	-1.08%
2021/05/05	1	39.00	0	0.00	39.15	1	1,054	0.09%
2021/05/04	1	39.50	0	0.00	39.15	1	1,056	0.09%
2021/04/29	1	40.00	66	39.80	39.95	-65	1,004	-6.47%
2021/04/27	23	38.90	0	0.00	39.15	23	1,026	2.24%
2021/04/26	1	38.95	0	0.00	39.05	1	1,037	0.10%
2021/04/23	23	38.77	3	38.80	38.85	20	1,072	1.86%
2021/04/22	2	39.05	0	0.00	38.95	2	1,093	0.18%
2021/04/21	0	0.00	1	39.10	39.05	-1	1,088	-0.09%
2021/04/20	0	0.00	21	39.25	39.15	-21	1,111	-1.89%
2021/04/19	0.3	39.10	20	39.13	39.15	-19.7	1,122	-1.75%
2021/04/14	30	38.70	0	0.00	38.70	30	1,133	2.65%
2021/04/13	30	38.90	0	0.00	38.85	30	1,160	2.58%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/07	0	0.00	10	38.90	38.90	-10	1,182	-0.85%
2021/04/01	10	38.50	0	0.00	38.60	10	1,187	0.84%
2021/03/31	1	38.80	0	0.00	38.85	1	1,178	0.08%
2021/03/29	1	39.20	0.1	39.25	39.25	0.9	1,182	0.08%
2021/03/24	2	39.20	0	0.00	39.20	2	1,267	0.16%
2021/03/23	0.1	39.06	0	0.00	39.00	0.1	1,267	0.01%
2021/03/22	2.5	38.98	10	38.95	39.10	-7.5	1,267	-0.59%
2021/03/19	1	38.30	1	38.35	38.30	0	1,245	0.00%
2021/03/11	0	0.00	5	38.70	38.70	-5	1,286	-0.39%
2021/03/09	0	0.00	16	38.52	38.55	-16	1,294	-1.24%
2021/03/02	3	38.60	0	0.00	38.60	3	1,336	0.22%
2021/02/26	0	0.00	10	38.60	38.75	-10	1,352	-0.74%
2021/02/24	0	0.00	3	38.50	38.55	-3	1,347	-0.22%
2021/02/22	3	37.97	4	38.21	37.95	-1	1,336	-0.07%
2021/02/18	0	0.00	5	37.28	37.70	-5	1,344	-0.37%
2021/02/05	0	0.00	1	36.70	36.25	-1	1,325	-0.08%
2021/02/01	35	36.13	0	0.00	36.10	35	1,370	2.55%
2021/01/28	1	36.35	0	0.00	36.15	1	1,353	0.07%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/25	7	36.56	0	0.00	36.80	7	1,334	0.52%
2021/01/22	0	0.00	0	37.00	36.80	0	1,371	0.00%
2021/01/20	7	36.86	0	0.00	36.80	7	1,334	0.52%
2021/01/19	4	37.76	0	0.00	37.70	4	1,267	0.32%
2021/01/18	2	38.00	0	0.00	37.80	2	1,257	0.16%
2021/01/15	1	38.25	0	0.00	38.15	1	1,218	0.08%
2021/01/14	1	38.40	1	38.45	38.50	0	1,201	0.00%
2021/01/12	2	38.43	3	38.50	38.40	-1	1,187	-0.08%
2021/01/11	2	38.38	0	0.00	38.80	2	1,174	0.17%
2021/01/08	0	0.00	19	38.76	38.80	-19	1,169	-1.62%
2021/01/06	16	38.54	5	38.65	38.60	11	1,176	0.93%
2021/01/04	2	38.70	0	0.00	38.60	2	1,175	0.17%
2020/12/30	0	0.00	10	38.85	38.85	-10	1,184	-0.84%
2020/12/28	11	38.55	0	0.00	38.60	11	1,186	0.93%
2020/12/25	1	38.80	0	0.00	38.80	1	1,182	0.08%
2020/12/22	0	0.00	5	38.50	38.50	-5	1,228	-0.41%
2020/12/21	0	0.00	1	38.60	38.85	-1	1,275	-0.08%
2020/12/18	1	38.20	0	0.00	38.50	1	1,234	0.08%
2020/12/16	0	0.00	2	38.75	38.75	-2	1,254	-0.16%
2020/12/11	4	37.95	0	0.00	38.15	4	1,296	0.31%
2020/12/08	1	38.45	1	38.60	38.45	0	1,861	0.00%
2020/12/04	13	38.56	1	38.60	38.55	12	2,019	0.59%
2020/12/01	0	0.00	1	38.90	38.85	-1	2,536	-0.04%
2020/11/25	2	39.15	3	39.15	39.15	-1	2,541	-0.04%
2020/11/24	0	0.00	7	38.94	38.90	-7	2,529	-0.28%
2020/11/23	11	38.98	0	0.00	38.95	11	2,534	0.43%
2020/11/18	2	38.80	2.1	38.82	39.00	-0.1	2,533	-0.01%
2020/11/12	3	38.75	2	38.95	38.40	1	2,617	0.04%
2020/11/10	0	0.00	23	38.52	38.45	-23	2,621	-0.88%
2020/11/09	17	37.99	0	0.00	38.10	17	2,643	0.64%
2020/11/06	7	37.95	0	0.00	37.95	7	2,648	0.26%
2020/11/02	1	38.00	0	0.00	37.85	1	2,747	0.04%
2020/10/30	6	38.78	3	38.67	38.00	3	2,750	0.11%
2020/10/16	2	37.80	3	37.70	37.65	-1	2,823	-0.04%
2020/10/14	3	37.85	1	38.25	38.00	2	2,851	0.07%
2020/10/12	4	37.88	0	0.00	38.10	4	2,904	0.14%
2020/10/05	2	37.93	0	0.00	37.95	2	3,069	0.07%
2020/09/28	1	38.25	1	38.10	38.10	0	3,188	0.00%
2020/09/25	2	38.00	0	0.00	37.65	2	3,197	0.06%
2020/09/24	4	38.40	1	39.10	38.15	3	3,161	0.09%
2020/09/23	2	39.55	0	0.00	39.40	2	3,110	0.06%
2020/09/22	3	40.03	0	0.00	39.95	3	3,099	0.10%
2020/09/18	2	40.78	0	0.00	40.60	2	3,090	0.06%
2020/09/15	0	0.00	2	41.00	40.80	-2	3,167	-0.06%
2020/09/14	0	0.00	15	40.83	41.30	-15	3,174	-0.47%
2020/09/11	18	42.36	15	42.53	41.45	3	3,097	0.10%
2020/09/10	10	41.00	0	0.00	41.15	10	2,632	0.38%
2020/09/09	1	39.70	0	0.00	39.70	1	2,538	0.04%
2020/09/08	7	40.56	6	41.68	40.60	1	2,499	0.04%
2020/09/07	9	41.33	9	40.96	41.60	0	2,409	0.00%
2020/09/04	4	39.09	6	38.80	40.00	-2	2,178	-0.09%
2020/09/03	0	0.00	3	37.30	37.25	-3	2,027	-0.15%
2020/09/02	2	37.20	1	37.20	37.25	1	2,064	0.05%
2020/09/01	1	37.40	0	0.00	37.50	1	2,065	0.05%
2020/08/31	0	0.00	20	37.90	37.50	-20	2,069	-0.97%
2020/08/28	20	37.50	0	0.00	37.60	20	2,060	0.97%
2020/08/24	2	37.73	0	0.00	37.90	2	2,126	0.09%
2020/08/21	1	37.95	0	0.00	37.95	1	2,143	0.05%
2020/08/20	13	37.60	10	37.85	37.70	3	2,147	0.14%
2020/08/18	15	39.10	29	39.05	38.95	-14	2,109	-0.66%
2020/08/17	12	38.78	4.1	38.80	38.75	7.9	2,127	0.37%
2020/08/14	2	38.45	15	38.65	38.80	-13	2,150	-0.60%
2020/08/13	19	38.79	6	38.95	38.70	13	2,182	0.60%
2020/08/12	0	0.00	6	39.50	39.45	-6	2,219	-0.27%
2020/08/11	0	0.00	3	39.65	39.75	-3	2,306	-0.13%
2020/08/10	0	0.00	14	40.30	40.15	-14	2,355	-0.59%
2020/08/07	1	38.65	0	0.00	38.65	1	2,371	0.04%
2020/08/04	2	38.88	1	38.85	38.85	1	2,399	0.04%
2020/08/03	1	39.00	0	0.00	38.85	1	2,434	0.04%
2020/07/31	0	0.00	1	39.50	39.30	-1	2,452	-0.04%
2020/07/29	0	0.00	8	38.90	38.65	-8	2,467	-0.32%
2020/07/28	2	38.55	0	0.00	38.20	2	2,466	0.08%
2020/07/27	3	38.93	4	38.94	38.90	-1	2,448	-0.04%
2020/07/24	5	39.50	0	0.00	39.40	5	2,440	0.20%
2020/07/20	9	39.38	1	39.40	39.50	8	2,406	0.33%
2020/07/17	1	39.60	0	0.00	39.00	1	2,408	0.04%
2020/07/16	1	40.30	21	39.85	39.95	-20	2,405	-0.83%
2020/07/15	14	40.35	1	40.50	40.45	13	2,396	0.54%
2020/07/14	3	40.90	2	41.23	41.35	1	2,364	0.04%
2020/07/13	1	40.50	1	40.30	40.60	0	2,344	0.00%
2020/07/10	5	40.49	0	0.00	40.45	5	2,360	0.21%
2020/07/09	5	41.66	5	41.34	41.95	0	2,305	0.00%
2020/07/08	0	0.00	1	39.70	39.85	-1	2,239	-0.04%
2020/07/06	8	39.76	0	0.00	39.80	8	2,289	0.35%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/07/01	0	0.00	4	39.40	39.40	-4	2,300	-0.17%
2020/06/30	3	39.47	0	0.00	39.35	3	2,298	0.13%
2020/06/29	10	39.73	0	0.00	39.45	10	2,304	0.43%
2020/06/24	1	39.20	2	39.25	39.00	-1	2,284	-0.04%
2020/06/23	2	38.25	1	38.80	39.00	1	2,272	0.04%
2020/06/22	11	38.99	8	38.24	38.00	3	2,250	0.13%
2020/06/19	0	0.00	1	37.85	38.50	-1	2,220	-0.05%
2020/06/18	3	37.43	0	0.00	37.40	3	2,225	0.13%
2020/06/17	3	37.73	0	0.00	37.55	3	2,237	0.13%
2020/06/16	1	37.95	0	0.00	37.85	1	2,331	0.04%
2020/06/15	0	0.00	1	37.80	37.80	-1	2,356	-0.04%
2020/06/12	10	37.03	0	0.00	37.35	10	2,391	0.42%
2020/06/09	0	0.00	4	38.00	37.90	-4	2,516	-0.16%
2020/06/08	2	37.50	0	0.00	37.55	2	2,506	0.08%
2020/06/05	2	37.73	0	0.00	37.70	2	2,565	0.08%
2020/06/03	0	0.00	13	37.66	37.75	-13	2,594	-0.50%
2020/05/28	4	37.25	1	37.00	37.00	3	2,582	0.12%
2020/05/27	1	37.55	0	0.00	37.55	1	2,582	0.04%
2020/05/26	2	37.75	0	0.00	37.70	2	2,583	0.08%
2020/05/22	2	37.15	0	0.00	37.05	2	2,556	0.08%
2020/05/21	6	37.13	0	0.00	37.00	6	2,537	0.24%
2020/05/19	15	38.07	15	37.98	37.35	0	2,539	0.00%
2020/05/18	5	36.70	5	37.25	37.60	0	2,506	0.00%
2020/05/15	0	0.00	3	36.30	36.20	-3	2,421	-0.12%
2020/05/08	3	34.20	2	34.10	34.05	1	2,347	0.04%
2020/05/05	16	32.90	16	33.38	33.35	0	2,464	0.00%
2020/04/28	0	0.00	3	32.55	32.50	-3	2,623	-0.11%
2020/04/27	0	0.00	10	32.40	32.35	-10	2,660	-0.38%
2020/04/24	2	32.05	0	0.00	32.00	2	2,664	0.08%
2020/04/22	10	31.05	17	31.30	31.90	-7	2,664	-0.26%
2020/04/21	10	32.05	1	31.95	31.75	9	2,647	0.34%
2020/04/17	1	32.55	0	0.00	32.60	1	2,637	0.04%
2020/04/16	2	32.98	4	33.20	32.70	-2	2,608	-0.08%
2020/04/13	0	0.00	10	31.85	32.20	-10	2,495	-0.40%
2020/04/10	1	31.70	0	0.00	31.50	1	2,454	0.04%
2020/04/09	15	30.42	1	30.35	30.40	14	2,402	0.58%
2020/04/08	3	29.95	12	29.75	30.10	-9	2,378	-0.38%
2020/04/07	6	29.80	0	0.00	29.70	6	2,358	0.25%
2020/04/06	12	29.15	12	29.40	29.45	0	2,336	0.00%
2020/03/31	14	29.39	0	0.00	29.40	14	2,321	0.60%
2020/03/30	2	28.75	0	0.00	29.15	2	2,307	0.09%
2020/03/27	0	0.00	6	29.00	29.00	-6	2,300	-0.26%
2020/03/25	2	29.40	0	0.00	28.90	2	2,253	0.09%
2020/03/24	4	28.45	0	0.00	28.35	4	2,217	0.18%
2020/03/19	1	26.00	1	26.00	25.95	0	2,156	0.00%
2020/03/17	0	0.00	1	29.00	28.85	-1	2,005	-0.05%
2020/03/16	2	29.85	2	29.95	29.75	0	1,953	0.00%
2020/03/13	2	29.65	0	0.00	30.90	2	1,919	0.10%
2020/03/12	0	0.00	1	32.20	32.00	-1	1,817	-0.06%
2020/03/10	0	0.00	1	32.45	33.05	-1	1,728	-0.06%
2020/03/09	5	33.52	15	33.60	33.35	-10	1,648	-0.61%
2020/03/06	0	0.00	1	34.10	34.25	-1	1,609	-0.06%
2020/03/02	0	0.00	2	33.38	33.25	-2	1,573	-0.13%
2020/02/27	0	0.00	1	33.90	33.85	-1	1,531	-0.07%
2020/02/26	0	0.00	1	34.25	34.40	-1	1,501	-0.07%
2020/02/25	2	33.95	0	0.00	33.95	2	1,481	0.13%
2020/02/24	0	0.00	2	34.20	34.20	-2	1,462	-0.14%
2020/02/19	17	35.28	0	0.00	34.60	17	1,414	1.20%
2020/02/13	0	0.00	10	34.17	33.90	-10	1,343	-0.74%
2020/02/12	0	0.00	2	34.10	33.95	-2	1,338	-0.15%
2020/02/11	0	0.00	10	33.80	34.10	-10	1,330	-0.75%
2020/02/10	1	33.00	0	0.00	33.10	1	1,284	0.08%
2020/02/07	1	33.60	0	0.00	33.75	1	1,241	0.08%
2020/02/06	3	34.45	2	34.63	34.60	1	1,187	0.08%
2020/02/05	0	0.00	1	33.15	33.35	-1	1,103	-0.09%
2020/02/03	1	31.95	0	0.00	32.50	1	1,001	0.10%
2020/01/30	2	31.00	10	31.15	30.70	-8	854	-0.94%
2020/01/20	10	31.58	0	0.00	31.85	10	793	1.26%
2020/01/17	0	0.00	1	30.80	31.00	-1	746	-0.13%
2020/01/14	0	0.00	0.1	30.50	30.45	-0.1	725	-0.01%
2020/01/10	0	0.00	1	29.85	29.85	-1	687	-0.15%
2020/01/08	0	0.00	1	29.85	29.75	-1	684	-0.15%
2020/01/07	1	29.80	0	0.00	29.85	1	687	0.15%
2019/12/30	0	0.00	2	29.90	29.85	-2	730	-0.27%
2019/12/27	0	0.00	2	29.75	29.85	-2	735	-0.27%
2019/12/25	1	29.85	0	0.00	29.90	1	743	0.13%
2019/12/24	1	29.60	0	0.00	29.75	1	742	0.13%
2019/12/19	2	29.40	0	0.00	29.50	2	849	0.24%
2019/12/13	0	0.00	2	29.50	29.40	-2	1,130	-0.18%
2019/12/11	1	29.50	2	29.70	29.45	-1	1,188	-0.08%
2019/12/10	4	29.68	0	0.00	29.60	4	1,200	0.33%
2019/12/02	0	0.00	4	29.25	29.20	-4	1,261	-0.32%
2019/11/22	2	29.40	0	0.00	29.35	2	1,390	0.14%
2019/11/13	2	29.58	0	0.00	29.65	2	1,455	0.14%
2019/11/12	1	30.10	50	29.93	30.25	-49	1,451	-3.38%
2019/11/11	12	29.60	0	0.00	29.75	12	1,445	0.83%
2019/11/08	4	29.85	64	29.92	29.75	-60	1,463	-4.10%
2019/11/06	20	29.25	0	0.00	29.30	20	1,467	1.36%
2019/11/04	0	0.00	2	29.35	29.50	-2	1,480	-0.14%
2019/11/01	20	29.25	0	0.00	29.25	20	1,481	1.35%
2019/10/31	20	29.30	0	0.00	29.30	20	1,485	1.35%
2019/10/29	20.1	29.25	0	0.00	29.30	20.1	1,495	1.34%
2019/10/28	20	29.28	0	0.00	29.30	20	1,500	1.33%
2019/10/21	0	0.00	5.3	29.90	29.75	-5.3	1,525	-0.34%
2019/09/26	11	29.60	5	29.50	29.45	6	1,679	0.36%
2019/09/25	0	0.00	10	29.00	29.40	-10	1,689	-0.59%
2019/09/24	0	0.00	7	30.04	29.20	-7	1,669	-0.42%
2019/09/23	2	30.60	0	0.00	30.35	2	1,597	0.13%
2019/09/20	1	30.10	3	30.80	30.70	-2	1,560	-0.13%
2019/09/18	5	29.10	0	0.00	29.50	5	1,379	0.36%
2019/09/17	0	0.00	12	29.15	29.05	-12	1,358	-0.88%
2019/09/16	1	29.25	0	0.00	29.25	1	1,369	0.07%
2019/09/10	0	0.00	3	28.75	28.85	-3	1,374	-0.22%
2019/09/03	0.3	28.15	4	28.15	28.15	-3.8	1,346	-0.28%
2019/08/29	0	0.00	5	27.55	27.60	-5	1,253	-0.40%
2019/08/28	3	27.50	0	0.00	27.50	3	1,237	0.24%
2019/08/21	10	27.45	0	0.00	27.45	10	1,244	0.80%
2019/08/06	20	26.25	21	26.50	26.65	-1	1,179	-0.08%
2019/08/05	0	0.00	65	26.57	26.60	-65	1,173	-5.54%
2019/07/17	65	26.26	0	0.00	26.25	65	1,126	5.77%
2019/07/12	1	26.60	1	26.60	26.60	0	1,102	0.00%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/09	5	26.43	245	26.47	26.40	-240	1,080	-22.20%	大賣/鉅額交易
2019/07/08	2	27.55	4	27.60	27.55	-2	1,042	-0.19%
2019/07/05	0	0.00	4	27.50	27.45	-4	999	-0.40%
2019/07/04	14	27.40	4	27.40	27.35	10	976	1.02%
2019/07/03	60	27.30	0	0.00	27.30	60	968	6.19%
2019/07/02	99	27.39	0	0.00	27.35	99	960	10.31%
2019/07/01	1	27.55	0	0.00	27.50	1	941	0.11%
2019/06/27	2	27.43	31	27.55	27.55	-29	942	-3.08%
2019/06/25	2	27.45	0	0.00	27.40	2	981	0.20%
2019/06/24	9	27.60	39	27.79	27.50	-30	971	-3.09%
2019/06/21	52	27.40	0	0.00	27.55	52	946	5.50%
2019/06/20	8	27.30	0	0.00	27.30	8	926	0.86%
2019/06/19	0	0.00	29	27.71	27.60	-29	901	-3.22%
2019/06/17	11	27.00	0	0.00	27.10	11	849	1.29%
2019/06/13	2	26.95	0	0.00	27.20	2	858	0.23%
2019/06/12	15	26.95	0	0.00	27.00	15	856	1.75%
2019/06/11	70	26.97	0	0.00	27.00	70	852	8.21%
2019/06/10	30	27.05	0	0.00	27.05	30	842	3.56%
2019/06/06	2	27.10	2	27.10	27.10	0	850	0.00%
2019/06/04	3	27.30	144	27.34	27.25	-141	859	-16.41%	大賣/鉅額交易
2019/06/03	44	26.90	0	0.00	27.25	44	876	5.02%
2019/05/28	101	26.51	0	0.00	26.50	101	887	11.38%	大買/鉅額交易
2019/05/21	0	0.00	100	26.91	26.95	-100	841	-11.88%
2019/05/20	0	0.00	89	26.83	26.80	-89	836	-10.63%
2019/05/17	10	26.55	0	0.00	26.60	10	841	1.19%
2019/05/16	4	26.45	0	0.00	26.45	4	839	0.48%
2019/05/14	69	26.37	0	0.00	26.45	69	834	8.27%
2019/05/13	65	26.58	0	0.00	26.50	65	825	7.87%
2019/05/10	0	0.00	4	26.65	26.65	-4	824	-0.49%
2019/05/07	2	26.78	3	26.75	26.75	-1	822	-0.12%
2019/05/02	4	26.95	0	0.00	26.80	4	826	0.48%
2019/04/24	0	0.00	70	26.95	26.85	-70	849	-8.24%
2019/04/08	2	26.50	0	0.00	26.40	2	792	0.25%
2019/04/02	0	0.00	9	26.55	26.45	-9	791	-1.14%
2019/03/27	70	26.53	0	0.00	26.55	70	773	9.05%
2019/03/26	1	26.15	0	0.00	26.10	1	744	0.13%
2019/03/18	0	0.00	2	26.30	26.35	-2	747	-0.27%
2019/03/13	2	25.95	0	0.00	25.95	2	758	0.26%
2019/03/07	2	26.30	0	0.00	26.30	2	803	0.25%
2019/03/06	1	26.40	0	0.00	26.50	1	802	0.12%
2019/03/05	0	0.00	30	26.00	26.10	-30	802	-3.74%
2019/03/04	0	0.00	1	25.90	25.85	-1	804	-0.12%
2019/02/27	1	25.75	0	0.00	25.80	1	817	0.12%
2019/02/26	3	25.70	0	0.00	25.70	3	826	0.36%
2019/02/22	0	0.00	2	25.70	25.65	-2	824	-0.24%
2019/02/21	30	25.65	0	0.00	25.75	30	842	3.56%
2019/02/20	11	25.84	0	0.00	25.75	11	835	1.32%
2019/02/19	2	25.70	0	0.00	25.70	2	835	0.24%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/02/11	2	25.60	0	0.00	25.55	2	938	0.21%
2019/01/30	3	25.60	0	0.00	25.60	3	1,127	0.27%
2019/01/25	2	25.25	0	0.00	25.25	2	1,138	0.18%
2019/01/24	1	25.25	0	0.00	25.25	1	1,139	0.09%
2019/01/10	0	0.00	60	25.30	25.35	-60	1,222	-4.91%
2019/01/07	32	25.05	0	0.00	25.15	32	1,257	2.54%
2018/12/22	0	0.00	2	25.40	25.30	-2	1,375	-0.15%
2018/12/20	1	25.15	0	0.00	25.10	1	1,429	0.07%
2018/12/19	30	25.20	0	0.00	25.25	30	1,430	2.10%
2018/12/12	1	25.50	0	0.00	25.50	1	1,586	0.06%
2018/11/26	1	25.95	0	0.00	25.90	1	1,481	0.07%
2018/11/20	2	26.60	3	26.57	26.55	-1	1,446	-0.07%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/13	0	0.00	20	26.52	26.55	-20	1,377	-1.45%
2018/11/12	10	26.65	0	0.00	26.80	10	1,369	0.73%
2018/11/08	10	26.90	0	0.00	26.75	10	1,357	0.74%
2018/11/07	1	27.80	32	27.44	27.00	-31	1,310	-2.37%
2018/11/06	30	26.00	0	0.00	26.20	30	1,132	2.65%
2018/10/26	30	25.75	30	26.10	26.10	0	1,137	0.00%
2018/10/25	10	25.90	11	26.04	25.90	-1	1,123	-0.09%
2018/10/18	0	0.00	10	26.05	26.10	-10	1,038	-0.96%
2018/10/17	10	26.33	0	0.00	26.25	10	1,047	0.95%
2018/10/16	1	25.85	0	0.00	26.25	1	1,042	0.10%
2018/10/11	30	25.78	30	26.17	25.85	0	993	0.00%
2018/10/08	0	0.00	5	26.55	26.55	-5	934	-0.53%
2018/09/28	0	0.00	10	27.20	26.80	-10	940	-1.06%
2018/09/25	0	0.00	12	27.05	27.15	-12	903	-1.33%
2018/09/19	0	0.00	30	26.12	26.30	-30	800	-3.75%
2018/09/18	2	26.05	68	26.24	26.00	-66	778	-8.48%
2018/09/12	1	25.65	0	0.00	25.65	1	805	0.12%
2018/09/11	0	0.00	32	25.75	25.75	-32	824	-3.88%
2018/09/07	1	25.30	1	25.35	25.30	0	864	0.00%
2018/09/06	29	25.50	0	0.00	25.45	29	883	3.28%
2018/09/05	0	0.00	33	25.55	25.60	-33	971	-3.40%
2018/08/30	15	25.75	0	0.00	25.70	15	1,009	1.49%
2018/08/29	2	25.85	0	0.00	25.80	2	1,015	0.20%
2018/08/24	0	0.00	1	25.95	25.85	-1	1,084	-0.09%
2018/08/23	0	0.00	1	25.95	25.95	-1	1,124	-0.09%
2018/08/22	0	0.00	1	26.00	25.80	-1	1,203	-0.08%
2018/08/21	47	25.85	0	0.00	25.90	47	1,244	3.78%
2018/08/20	33	25.82	1	25.90	25.85	32	1,251	2.56%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	2	25.75	0	0.00	25.70	2	1,319	0.15%
2018/08/08	1	26.50	10	26.50	26.40	-9	1,359	-0.66%
2018/08/07	1	26.45	10	26.50	26.40	-9	1,418	-0.63%
2018/08/01	0	0.00	2	25.95	26.00	-2	1,726	-0.12%
2018/07/31	3	25.80	0	0.00	25.75	3	1,748	0.17%
2018/07/30	35	25.80	0	0.00	25.75	35	1,775	1.97%
2018/07/19	0	0.00	2	25.80	25.65	-2	2,278	-0.09%
2018/07/18	2	25.85	0	0.00	25.75	2	2,330	0.09%
2018/07/10	1	26.00	0	0.00	25.95	1	2,730	0.04%
2018/06/29	2	26.90	0	0.00	27.20	2	3,723	0.05%
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/13	1	27.15	5	27.10	27.70	-4	4,011	-0.10%
2018/06/01	45	28.06	1	27.90	27.85	44	3,882	1.13%
2018/05/30	0	0.00	1	28.05	27.45	-1	3,803	-0.03%
2018/05/29	1	27.75	0	0.00	27.80	1	3,729	0.03%
2018/05/25	3	26.65	0	0.00	26.65	3	3,689	0.08%
2018/05/21	2	27.20	2	26.90	27.10	0	3,637	0.00%
2018/05/17	2	26.85	0	0.00	26.60	2	3,604	0.06%
2018/05/15	2	26.95	0	0.00	26.90	2	3,576	0.06%
2018/05/14	2	27.60	0	0.00	27.25	2	3,549	0.06%
2018/05/11	0	0.00	1	29.10	29.50	-1	3,398	-0.03%
2018/05/10	1	29.05	0	0.00	29.15	1	3,315	0.03%
2018/05/03	1	28.95	0	0.00	28.75	1	3,139	0.03%
2018/04/30	2	29.40	0	0.00	29.50	2	3,032	0.07%
2018/04/27	2	29.35	0	0.00	29.35	2	3,007	0.07%
2018/04/24	20	28.40	20	28.40	28.25	0	2,661	0.00%
2018/04/20	0	0.00	3	28.70	29.15	-3	2,565	-0.12%
2018/04/19	0	0.00	8	28.95	28.70	-8	2,447	-0.33%
2018/04/17	0	0.00	1	28.20	28.75	-1	2,347	-0.04%
2018/04/16	0	0.00	2	28.05	27.95	-2	2,264	-0.09%
2018/04/13	0	0.00	4	28.55	28.20	-4	2,240	-0.18%
2018/04/11	4	29.10	4	29.35	29.10	0	2,150	0.00%
2018/04/10	19	29.62	2	30.10	28.55	17	1,988	0.85%
2018/04/03	5	28.09	3	28.25	28.30	2	1,488	0.13%
2018/04/02	1	27.55	8	27.07	27.55	-7	1,258	-0.56%
2018/03/31	1	26.90	0	0.00	26.95	1	1,182	0.08%
2018/03/30	3	27.37	11	27.71	26.95	-8	1,143	-0.70%
2018/03/29	16	27.20	0.9	27.05	27.05	15.1	995	1.52%
2018/03/28	0	0.00	55	26.20	26.05	-55	894	-6.15%
2018/03/27	21	25.80	0	0.00	25.80	21	902	2.33%
2018/03/26	30	25.90	0	0.00	25.90	30	910	3.30%
2018/03/19	0	0.00	130	26.38	26.60	-130	1,069	-12.16%	大賣/鉅額交易
2018/03/15	5	26.25	0	0.00	26.05	5	1,113	0.45%
2018/03/12	0	0.00	14	26.05	26.10	-14	1,099	-1.27%
2018/03/02	14	25.40	0	0.00	25.40	14	1,114	1.26%
2018/03/01	2	25.65	0	0.00	25.65	2	1,112	0.18%
2018/02/27	80	25.74	0	0.00	25.75	80	1,115	7.17%
2018/02/21	50	25.70	0	0.00	25.85	50	1,106	4.52%
2018/02/07	2	25.23	0	0.00	25.20	2	1,091	0.18%
2018/02/06	0	0.00	4	25.26	25.00	-4	1,098	-0.36%
2018/01/29	0	0.00	2	26.78	26.50	-2	1,050	-0.19%
2018/01/26	0	0.00	1	26.65	26.70	-1	1,047	-0.10%
2018/01/23	0	0.00	1	26.70	26.40	-1	1,021	-0.10%
2018/01/22	0	0.00	4	26.50	26.65	-4	1,012	-0.39%
2018/01/17	1	26.55	0	0.00	26.55	1	987	0.10%
2018/01/16	2	26.73	0	0.00	26.75	2	978	0.20%
2018/01/15	1	26.80	4	26.85	26.75	-3	978	-0.31%
2018/01/10	0	0.00	9	26.55	26.55	-9	991	-0.91%
2018/01/09	8	26.27	1	26.50	26.05	7	977	0.72%
2018/01/08	2	26.60	0	0.00	26.55	2	971	0.21%
2018/01/04	0	0.00	2	26.45	26.50	-2	967	-0.21%